Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0003 0.0003 0.0003 0.0003 1,020,000 -0.00(-0.33%)
Oct 28, 2016 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.33%)
Oct 27, 2016 0.0003 0.0003 0.0003 0.0003 25,000 -0.00(-25.00%)
Oct 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+37.93%)
Oct 24, 2016 0.0003 0.0003 0.0003 0.0003 4,129,425 -0.00(-3.33%)
Oct 20, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 19, 2016 0.0003 0.0004 0.0003 0.0004 7,200,000 +0.00(+33.33%)
Oct 18, 2016 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-25.00%)
Oct 14, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 12, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 11, 2016 0.0003 0.0004 0.0003 0.0004 1,050,000 +0.00(+0.00%)
Oct 07, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 06, 2016 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Oct 05, 2016 0.0003 0.0004 0.0002 0.0004 2,230,000 +0.00(+0.00%)
Oct 04, 2016 0.0003 0.0004 0.0003 0.0004 13,133,500 +0.00(+33.33%)
Oct 03, 2016 0.0002 0.0003 0.0002 0.0003 1,010,000 +0.00(+0.00%)
Sep 30, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 29, 2016 0.0004 0.0004 0.0003 0.0003 210,000 +0.00(+0.00%)
Sep 28, 2016 0.0003 0.0003 0.0003 0.0003 13,920,000 +0.00(+0.00%)
Sep 27, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2016 0.0002 0.0003 0.0002 0.0003 1,273,032 +0.00(+0.00%)
Sep 23, 2016 0.0002 0.0003 0.0002 0.0003 5,020,000 +0.00(+3.45%)
Sep 22, 2016 0.0002 0.0003 0.0002 0.0003 1,601,600 -0.00(-27.50%)
Sep 20, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 19, 2016 0.0003 0.0004 0.0003 0.0004 4,030,567 +0.00(+5.26%)
Sep 16, 2016 0.0002 0.0004 0.0002 0.0004 89,024,280 +0.00(+90.00%)
Sep 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 09, 2016 0.0002 0.0002 0.0002 0.0002 2,120,000 +0.00(+0.00%)
Aug 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Aug 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0.0001 1,359,000 +0.00(+0.00%)
Aug 24, 2016 0.0001 0.0001 0.0001 0.0001 5,100,601 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Aug 05, 2016 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+100.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 1,778 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 5,750 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 500 +0.00(+50.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jun 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0.0001 8,816,997 -0.00(-50.00%)
Jun 14, 2016 0.0001 0.0002 0.0001 0.0002 1,336,750 +0.00(+0.00%)
Jun 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0.0001 4,516,850 -0.00(-50.00%)
Jun 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 03, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 2,500,000 -0.00(-50.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0.0001 600 -0.00(-50.00%)
May 06, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 23,480 -0.00(-33.33%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+50.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-9.09%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+10.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0002 0.0001 0.0001 8,290,000 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Apr 01, 2016 0.0002 0.0002 0.0001 0.0001 101,950 +0.00(+50.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 1,601,000 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0.0001 32,400,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0.0001 750 -0.00(-9.09%)
Mar 22, 2016 0.0002 0.0002 0.0001 0.0001 310,000 +0.00(+10.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 4,352,300 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 16, 2016 0.0001 0.0002 0.0001 0.0002 71,000,000 +0.00(+100.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 83,081,808 -0.00(-50.00%)
Mar 08, 2016 0.0001 0.0002 0.0001 0.0002 59,500,000 +0.00(+100.00%)
Mar 07, 2016 0.0002 0.0002 0.0001 0.0001 115,003,000 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 25,010,000 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 36,997,632 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0.0001 92,659,848 +0.00(+0.00%)
Mar 01, 2016 0.0002 0.0002 0.0001 0.0001 110,126,864 -0.00(-50.00%)
Feb 29, 2016 0.0002 0.0002 0.0002 0.0002 50,710,000 -0.00(-33.33%)
Feb 26, 2016 0.0002 0.0003 0.0002 0.0003 9,150,000 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0003 0.0002 0.0003 32,675,000 +0.00(+0.00%)
Feb 24, 2016 0.0003 0.0004 0.0003 0.0003 14,867,000 +0.00(+0.00%)
Feb 23, 2016 0.0003 0.0003 0.0003 0.0003 12,099,110 -0.00(-25.00%)
Feb 19, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 18, 2016 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Feb 17, 2016 0.0004 0.0004 0.0003 0.0004 530,000 +0.00(+0.00%)
Feb 16, 2016 0.0003 0.0004 0.0002 0.0004 9,171,155 +0.00(+33.33%)
Feb 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 11, 2016 0.0002 0.0003 0.0002 0.0002 52,275,200 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0002 0.0002 43,005,296 +0.00(+0.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0002 0.0002 13,300,000 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0002 0.0002 0.0002 41,602,500 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0002 0.0001 0.0002 210,000 +0.00(+0.00%)
Feb 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 85,910,008 +0.00(+0.00%)
Jan 28, 2016 0.0002 0.0002 0.0002 0.0002 76,360,000 -0.00(-33.33%)
Jan 27, 2016 0.0003 0.0003 0.0003 0.0003 4,201,085 +0.00(+0.00%)
Jan 26, 2016 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jan 22, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 21, 2016 0.0004 0.0004 0.0003 0.0003 987,424 +0.00(+0.00%)
Jan 20, 2016 0.0003 0.0003 0.0003 0.0003 2,250,076 +0.00(+0.00%)
Jan 19, 2016 0.0004 0.0004 0.0002 0.0003 3,260,000 -0.00(-25.00%)
Jan 15, 2016 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jan 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 06, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jan 04, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Dec 31, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0004 0.0002 0.0004 8,479,000 +0.00(+100.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2015 0.0003 0.0003 0.0002 0.0002 380,000 -0.00(-33.33%)
Dec 21, 2015 0.0003 0.0003 0.0003 0.0003 98,400 +0.00(+50.00%)
Dec 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 16, 2015 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0002 0.0002 0.0002 118,109,960 -0.00(-33.33%)
Dec 14, 2015 0.0003 0.0003 0.0003 0.0003 8,937,816 +0.00(+0.00%)
Dec 11, 2015 0.0003 0.0003 0.0003 0.0003 4,200,000 +0.00(+50.00%)
Dec 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2015 0.0003 0.0003 0.0002 0.0002 5,840,351 -0.00(-33.33%)
Dec 04, 2015 0.0002 0.0003 0.0002 0.0003 127,079,728 +0.00(+0.00%)
Dec 03, 2015 0.0003 0.0003 0.0003 0.0003 6,730,000 -0.00(-25.00%)
Nov 25, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 20, 2015 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Nov 19, 2015 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Nov 18, 2015 0.0004 0.0005 0.0004 0.0005 2,142,479 +0.00(+25.00%)
Nov 17, 2015 0.0005 0.0005 0.0003 0.0004 806,400 -0.00(-27.27%)
Nov 13, 2015 0.0006 0.0006 0.0006 0 +0.00(+10.00%)
Nov 12, 2015 0.0003 0.0005 0.0003 0.0005 17,810,000 +0.00(+25.00%)
Nov 09, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 03, 2015 0.0004 0.0004 0.0004 0.0004 4,007,599 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.