Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

8.730 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.231 9.325 9.092 9.161 109,491 -0.10(-1.09%)
Oct 29, 2020 8.986 9.306 8.923 9.262 89,495 +0.23(+2.57%)
Oct 28, 2020 9.281 9.375 9.017 9.029 151,450 -0.46(-4.90%)
Oct 27, 2020 9.570 9.576 9.432 9.494 45,596 -0.09(-0.98%)
Oct 26, 2020 9.652 9.652 9.488 9.589 48,431 -0.23(-2.30%)
Oct 23, 2020 9.941 10.04 9.784 9.815 78,776 -0.02(-0.19%)
Oct 22, 2020 9.721 9.865 9.639 9.834 113,793 +0.17(+1.76%)
Oct 21, 2020 9.677 9.784 9.652 9.664 79,548 +0.01(+0.13%)
Oct 20, 2020 9.815 9.991 9.623 9.652 76,367 -0.11(-1.09%)
Oct 19, 2020 10.00 10.07 9.752 9.758 57,546 -0.23(-2.33%)
Oct 16, 2020 9.840 10.07 9.828 9.991 101,057 +0.09(+0.89%)
Oct 15, 2020 9.670 9.909 9.582 9.903 92,581 +0.13(+1.35%)
Oct 14, 2020 9.802 9.903 9.746 9.771 49,053 -0.01(-0.06%)
Oct 13, 2020 9.828 9.871 9.746 9.777 74,974 -0.18(-1.83%)
Oct 12, 2020 9.934 9.978 9.834 9.959 82,187 +0.03(+0.25%)
Oct 09, 2020 10.09 10.09 9.834 9.934 114,902 -0.04(-0.38%)
Oct 08, 2020 9.985 10.08 9.890 9.972 112,989 +0.02(+0.19%)
Oct 07, 2020 9.959 10.01 9.765 9.953 190,834 +0.09(+0.96%)
Oct 06, 2020 10.10 10.30 9.859 9.859 157,918 -0.13(-1.26%)
Oct 05, 2020 9.733 10.01 9.733 9.985 147,465 +0.31(+3.18%)
Oct 02, 2020 9.275 9.821 9.275 9.677 111,401 +0.22(+2.33%)
Oct 01, 2020 9.331 9.520 9.205 9.457 262,821 +0.11(+1.21%)
Sep 30, 2020 9.482 9.626 9.300 9.344 250,827 -0.08(-0.87%)
Sep 29, 2020 9.457 9.482 9.275 9.425 162,854 -0.04(-0.46%)
Sep 28, 2020 9.300 9.658 9.300 9.469 388,462 +0.29(+3.15%)
Sep 25, 2020 9.168 9.293 9.161 9.180 94,373 -0.11(-1.15%)
Sep 24, 2020 9.174 9.444 9.080 9.287 145,479 +0.16(+1.79%)
Sep 23, 2020 9.425 9.598 9.111 9.124 152,476 -0.36(-3.84%)
Sep 22, 2020 9.400 9.664 9.262 9.488 180,180 +0.09(+0.94%)
Sep 21, 2020 9.809 9.809 9.243 9.400 206,996 -0.63(-6.32%)
Sep 18, 2020 10.32 10.32 9.928 10.03 443,060 -0.17(-1.66%)
Sep 17, 2020 9.947 10.30 9.909 10.20 172,144 +0.15(+1.50%)
Sep 16, 2020 10.10 10.27 10.03 10.05 180,265 +0.12(+1.19%)
Sep 15, 2020 10.28 10.29 9.929 9.935 68,430 -0.29(-2.81%)
Sep 14, 2020 10.23 10.28 10.14 10.22 93,456 +0.07(+0.68%)
Sep 11, 2020 10.04 10.35 10.02 10.15 112,718 +0.12(+1.24%)
Sep 10, 2020 10.57 10.57 10.02 10.03 151,362 -0.54(-5.08%)
Sep 09, 2020 10.65 10.71 10.48 10.57 142,185 -0.01(-0.12%)
Sep 08, 2020 10.78 10.82 10.40 10.58 134,399 -0.34(-3.09%)
Sep 04, 2020 10.90 11.06 10.70 10.91 168,355 +0.16(+1.45%)
Sep 03, 2020 10.91 10.93 10.62 10.76 149,632 -0.14(-1.32%)
Sep 02, 2020 10.82 10.91 10.68 10.90 83,836 +0.06(+0.57%)
Sep 01, 2020 10.49 10.85 10.48 10.84 86,366 +0.28(+2.66%)
Aug 31, 2020 10.83 10.86 10.55 10.56 166,547 -0.31(-2.87%)
Aug 28, 2020 10.85 10.88 10.66 10.87 96,844 +0.08(+0.75%)
Aug 27, 2020 10.90 10.92 10.71 10.79 125,498 -0.02(-0.23%)
Aug 26, 2020 11.11 11.22 10.79 10.81 122,955 -0.39(-3.45%)
Aug 25, 2020 11.35 11.35 11.16 11.20 140,793 -0.04(-0.33%)
Aug 24, 2020 11.23 11.34 11.07 11.24 126,338 +0.18(+1.64%)
Aug 21, 2020 11.04 11.16 10.92 11.06 146,549 -0.12(-1.06%)
Aug 20, 2020 11.06 11.20 11.02 11.18 108,781 -0.03(-0.22%)
Aug 19, 2020 11.34 11.39 11.20 11.20 113,388 -0.06(-0.50%)
Aug 18, 2020 11.29 11.34 11.20 11.26 112,089 -0.03(-0.28%)
Aug 17, 2020 11.44 11.47 11.21 11.29 97,049 -0.16(-1.36%)
Aug 14, 2020 11.56 11.57 11.42 11.44 132,760 -0.22(-1.87%)
Aug 13, 2020 11.63 11.67 11.49 11.66 134,298 -0.07(-0.58%)
Aug 12, 2020 11.91 11.93 11.71 11.73 162,164 -0.02(-0.21%)
Aug 11, 2020 11.82 12.04 11.66 11.76 270,316 +0.07(+0.64%)
Aug 10, 2020 11.51 11.87 11.51 11.68 250,288 +0.24(+2.07%)
Aug 07, 2020 11.15 11.44 10.99 11.44 183,267 +0.20(+1.78%)
Aug 06, 2020 10.36 11.29 10.35 11.24 244,856 +0.84(+8.03%)
Aug 05, 2020 10.30 10.44 10.23 10.41 109,799 +0.26(+2.58%)
Aug 04, 2020 10.03 10.15 9.941 10.15 122,383 +0.07(+0.68%)
Aug 03, 2020 9.985 10.17 9.920 10.08 112,997 +0.17(+1.76%)
Jul 31, 2020 9.848 9.979 9.680 9.904 300,955 -0.02(-0.25%)
Jul 30, 2020 10.06 10.08 9.792 9.929 149,382 -0.29(-2.87%)
Jul 29, 2020 10.08 10.25 10.02 10.22 139,889 +0.18(+1.80%)
Jul 28, 2020 10.07 10.16 10.03 10.04 185,306 -0.08(-0.80%)
Jul 27, 2020 9.804 10.18 9.792 10.12 109,755 +0.31(+3.11%)
Jul 24, 2020 9.873 9.960 9.720 9.817 261,672 -0.04(-0.38%)
Jul 23, 2020 9.630 9.873 9.567 9.854 204,265 +0.15(+1.54%)
Jul 22, 2020 9.667 9.823 9.549 9.704 130,281 -0.04(-0.45%)
Jul 21, 2020 9.704 9.910 9.667 9.748 113,215 +0.16(+1.63%)
Jul 20, 2020 9.692 9.792 9.580 9.592 62,479 -0.17(-1.73%)
Jul 17, 2020 9.748 9.917 9.717 9.761 134,203 +0.03(+0.32%)
Jul 16, 2020 9.648 9.748 9.480 9.729 169,529 +0.03(+0.32%)
Jul 15, 2020 9.692 9.810 9.486 9.698 199,140 +0.27(+2.91%)
Jul 14, 2020 9.262 9.436 9.193 9.424 150,489 +0.15(+1.61%)
Jul 13, 2020 9.411 9.449 9.212 9.274 213,755 +0.02(+0.20%)
Jul 10, 2020 9.230 9.312 9.174 9.255 143,823 +0.02(+0.27%)
Jul 09, 2020 9.361 9.455 9.099 9.230 267,048 -0.21(-2.18%)
Jul 08, 2020 9.580 9.630 9.324 9.436 250,713 -0.04(-0.39%)
Jul 07, 2020 9.480 9.605 9.377 9.474 279,082 -0.15(-1.56%)
Jul 06, 2020 9.636 9.686 9.424 9.623 149,822 +0.22(+2.32%)
Jul 02, 2020 9.499 9.612 9.349 9.405 114,962 +0.12(+1.34%)
Jul 01, 2020 9.655 9.711 9.255 9.280 155,437 -0.32(-3.38%)
Jun 30, 2020 9.343 9.636 9.343 9.605 138,346 +0.16(+1.65%)
Jun 29, 2020 9.318 9.692 9.274 9.449 168,958 +0.31(+3.34%)
Jun 26, 2020 9.324 9.324 8.987 9.143 392,348 -0.27(-2.85%)
Jun 25, 2020 9.349 9.424 9.137 9.411 238,628 -0.02(-0.26%)
Jun 24, 2020 9.530 9.561 9.293 9.436 295,069 -0.24(-2.51%)
Jun 23, 2020 9.854 9.957 9.592 9.680 401,552 -0.10(-1.02%)
Jun 22, 2020 9.505 9.898 9.393 9.779 198,661 +0.17(+1.82%)
Jun 19, 2020 9.549 9.779 9.492 9.605 536,012 +0.04(+0.46%)
Jun 18, 2020 9.598 9.754 9.349 9.561 182,205 -0.14(-1.48%)
Jun 17, 2020 10.08 10.08 9.674 9.704 247,164 -0.39(-3.86%)
Jun 16, 2020 10.03 10.30 9.813 10.09 188,700 +0.42(+4.35%)
Jun 15, 2020 9.191 9.775 9.127 9.674 184,724 +0.17(+1.76%)
Jun 12, 2020 9.902 9.902 9.253 9.506 202,453 +0.01(+0.13%)
Jun 11, 2020 9.698 9.896 9.482 9.494 209,823 -0.69(-6.75%)
Jun 10, 2020 10.59 10.59 10.08 10.18 219,690 -0.44(-4.14%)
Jun 09, 2020 10.87 10.88 10.45 10.62 164,616 -0.45(-4.03%)
Jun 08, 2020 11.04 11.14 10.84 11.07 396,231 +0.17(+1.53%)
Jun 05, 2020 10.72 11.04 10.52 10.90 267,568 +0.53(+5.07%)
Jun 04, 2020 9.971 10.41 9.884 10.37 180,405 +0.32(+3.20%)
Jun 03, 2020 10.03 10.20 10.00 10.05 231,083 +0.28(+2.85%)
Jun 02, 2020 9.995 10.06 9.630 9.773 201,240 -0.10(-1.00%)
Jun 01, 2020 9.593 9.971 9.531 9.872 370,555 +0.40(+4.18%)
May 29, 2020 9.587 9.760 9.327 9.475 196,798 -0.30(-3.04%)
May 28, 2020 10.00 10.03 9.717 9.773 189,524 -0.02(-0.25%)
May 27, 2020 9.438 9.915 9.327 9.797 290,854 +0.43(+4.63%)
May 26, 2020 9.500 9.581 9.042 9.364 256,373 +0.22(+2.44%)
May 22, 2020 8.912 9.141 8.894 9.141 127,644 +0.02(+0.27%)
May 21, 2020 9.166 9.246 9.076 9.116 120,176 -0.09(-1.01%)
May 20, 2020 9.036 9.308 8.980 9.209 189,626 +0.45(+5.16%)
May 19, 2020 9.284 9.290 8.739 8.758 130,404 -0.59(-6.35%)
May 18, 2020 8.987 9.540 8.962 9.352 280,958 +0.79(+9.26%)
May 15, 2020 8.374 8.628 8.170 8.559 346,902 +0.28(+3.36%)
May 14, 2020 8.405 8.469 7.922 8.281 216,115 -0.15(-1.76%)
May 13, 2020 8.498 8.498 8.182 8.430 207,842 -0.22(-2.58%)
May 12, 2020 9.525 9.525 8.621 8.652 227,926 -0.76(-8.03%)
May 11, 2020 9.686 9.686 9.273 9.407 189,240 -0.54(-5.47%)
May 08, 2020 9.364 9.952 9.277 9.952 143,317 +0.82(+8.94%)
May 07, 2020 9.426 9.508 9.073 9.135 153,725 -0.09(-0.94%)
May 06, 2020 9.989 9.989 9.191 9.222 153,944 -0.66(-6.70%)
May 05, 2020 10.29 10.62 9.785 9.884 170,007 -0.31(-3.04%)
May 04, 2020 9.902 10.26 9.878 10.19 213,096 +0.15(+1.48%)
May 01, 2020 9.933 10.06 9.841 10.04 196,637 -0.15(-1.52%)
Apr 30, 2020 10.39 10.39 10.03 10.20 206,047 -0.45(-4.19%)
Apr 29, 2020 10.26 10.66 10.09 10.65 222,529 +0.76(+7.70%)
Apr 28, 2020 10.06 10.06 9.674 9.884 113,173 +0.15(+1.53%)
Apr 27, 2020 9.612 9.853 9.612 9.735 93,049 +0.15(+1.62%)
Apr 24, 2020 9.587 9.679 9.321 9.581 128,775 +0.04(+0.39%)
Apr 23, 2020 9.537 9.890 9.445 9.544 152,782 +0.00(+0.00%)
Apr 22, 2020 9.742 9.766 9.469 9.544 140,449 +0.17(+1.78%)
Apr 21, 2020 9.290 9.525 9.135 9.376 113,529 -0.17(-1.81%)
Apr 20, 2020 9.828 9.940 9.308 9.550 164,244 -0.59(-5.86%)
Apr 17, 2020 9.958 10.36 9.918 10.14 148,972 +0.36(+3.67%)
Apr 16, 2020 9.562 9.822 9.222 9.785 211,416 +0.22(+2.33%)
Apr 15, 2020 9.698 9.881 9.123 9.562 224,701 -0.42(-4.22%)
Apr 14, 2020 9.859 10.12 9.828 9.983 348,713 +0.12(+1.26%)
Apr 13, 2020 9.475 9.964 9.284 9.859 205,494 +0.44(+4.66%)
Apr 09, 2020 9.389 9.562 9.005 9.420 232,022 +0.28(+3.05%)
Apr 08, 2020 9.005 9.327 8.795 9.141 165,055 +0.32(+3.65%)
Apr 07, 2020 9.636 9.773 8.671 8.819 175,658 -0.48(-5.13%)
Apr 06, 2020 9.246 9.463 8.925 9.296 280,900 +0.48(+5.48%)
Apr 03, 2020 9.178 9.315 8.566 8.813 162,221 -0.54(-5.82%)
Apr 02, 2020 9.302 9.791 9.042 9.358 127,801 -0.09(-0.92%)
Apr 01, 2020 9.246 9.599 9.067 9.445 208,352 -0.23(-2.37%)
Mar 31, 2020 9.661 9.822 9.160 9.674 341,526 -0.06(-0.64%)
Mar 30, 2020 9.154 9.766 8.764 9.735 178,495 +0.69(+7.59%)
Mar 27, 2020 9.005 9.216 8.782 9.048 140,247 -0.40(-4.26%)
Mar 26, 2020 8.912 9.513 8.727 9.451 198,800 +0.82(+9.54%)
Mar 25, 2020 8.912 9.005 8.473 8.628 396,719 -0.13(-1.48%)
Mar 24, 2020 8.671 9.147 8.621 8.758 323,388 +0.40(+4.74%)
Mar 23, 2020 8.250 8.745 7.910 8.361 166,252 +0.11(+1.35%)
Mar 20, 2020 9.061 9.123 8.176 8.250 275,162 -0.84(-9.26%)
Mar 19, 2020 9.011 10.01 8.872 9.092 217,213 +0.17(+1.94%)
Mar 18, 2020 9.432 9.643 8.578 8.918 216,476 -1.32(-12.88%)
Mar 17, 2020 7.965 10.35 7.848 10.24 388,313 +2.44(+31.27%)
Mar 16, 2020 7.736 8.002 7.223 7.798 352,882 -0.25(-3.08%)
Mar 13, 2020 7.340 8.046 7.124 8.046 342,054 +1.04(+14.84%)
Mar 12, 2020 8.207 8.207 7.000 7.006 202,783 -1.51(-17.73%)
Mar 11, 2020 8.645 8.774 8.387 8.516 191,012 -0.42(-4.67%)
Mar 10, 2020 8.897 8.958 8.424 8.933 192,688 +0.34(+3.93%)
Mar 09, 2020 9.216 9.639 8.590 8.596 198,092 -1.38(-13.84%)
Mar 06, 2020 10.10 10.27 9.725 9.976 194,440 -0.28(-2.69%)
Mar 05, 2020 10.55 10.62 10.11 10.25 221,800 -0.53(-4.90%)
Mar 04, 2020 10.63 10.79 10.43 10.78 186,680 +0.29(+2.81%)
Mar 03, 2020 10.50 10.75 10.34 10.49 169,914 -0.01(-0.12%)
Mar 02, 2020 10.49 10.59 10.29 10.50 111,575 +0.03(+0.29%)
Feb 28, 2020 10.14 10.51 10.13 10.47 249,529 +0.02(+0.24%)
Feb 27, 2020 10.77 10.99 10.44 10.44 214,674 -0.58(-5.29%)
Feb 26, 2020 11.27 11.38 10.97 11.03 110,148 -0.18(-1.59%)
Feb 25, 2020 11.90 11.92 11.18 11.20 152,165 -0.74(-6.21%)
Feb 24, 2020 11.86 12.01 11.75 11.95 146,806 -0.33(-2.65%)
Feb 21, 2020 12.52 12.53 12.27 12.27 70,735 -0.26(-2.06%)
Feb 20, 2020 12.39 12.59 12.34 12.53 162,777 +0.11(+0.89%)
Feb 19, 2020 12.52 12.66 12.41 12.42 80,273 -0.06(-0.44%)
Feb 18, 2020 12.58 12.68 12.36 12.47 58,832 -0.15(-1.17%)
Feb 14, 2020 12.76 12.85 12.61 12.62 78,395 -0.14(-1.11%)
Feb 13, 2020 12.70 12.88 12.65 12.76 87,147 -0.10(-0.81%)
Feb 12, 2020 13.01 13.07 12.74 12.87 135,228 -0.07(-0.52%)
Feb 11, 2020 12.73 13.01 12.73 12.93 86,826 +0.28(+2.23%)
Feb 10, 2020 12.63 12.66 12.53 12.65 89,735 -0.04(-0.29%)
Feb 07, 2020 12.73 12.77 12.61 12.69 128,594 -0.12(-0.91%)
Feb 06, 2020 13.03 13.03 12.62 12.80 118,222 -0.20(-1.51%)
Feb 05, 2020 12.65 13.01 12.50 13.00 120,003 +0.50(+4.03%)
Feb 04, 2020 12.57 12.64 12.42 12.50 136,575 +0.10(+0.79%)
Feb 03, 2020 12.57 12.59 12.29 12.40 174,776 -0.09(-0.69%)
Jan 31, 2020 12.67 12.67 12.36 12.49 162,658 -0.23(-1.83%)
Jan 30, 2020 12.64 12.73 12.52 12.72 107,794 -0.06(-0.48%)
Jan 29, 2020 12.90 12.96 12.72 12.78 105,445 -0.12(-0.95%)
Jan 28, 2020 13.04 13.10 12.89 12.90 71,832 -0.04(-0.28%)
Jan 27, 2020 12.98 13.10 12.91 12.94 83,377 -0.29(-2.23%)
Jan 24, 2020 13.38 13.38 13.18 13.23 174,230 -0.13(-0.96%)
Jan 23, 2020 13.17 13.41 12.96 13.36 158,761 +0.17(+1.30%)
Jan 22, 2020 13.25 13.32 13.17 13.19 114,374 -0.07(-0.51%)
Jan 21, 2020 13.66 13.70 13.22 13.26 104,445 -0.44(-3.18%)
Jan 17, 2020 13.66 13.82 13.61 13.69 105,613 +0.13(+1.00%)
Jan 16, 2020 13.39 13.57 13.38 13.56 90,351 +0.25(+1.84%)
Jan 15, 2020 13.20 13.40 13.20 13.31 91,393 +0.03(+0.23%)
Jan 14, 2020 13.12 13.31 13.06 13.28 162,019 +0.15(+1.17%)
Jan 13, 2020 13.00 13.24 12.98 13.13 117,909 +0.14(+1.09%)
Jan 10, 2020 13.08 13.16 12.98 12.99 133,158 -0.12(-0.94%)
Jan 09, 2020 13.27 13.41 13.09 13.11 168,486 -0.10(-0.79%)
Jan 08, 2020 13.31 13.34 13.16 13.22 126,114 -0.14(-1.06%)
Jan 07, 2020 13.41 13.49 13.31 13.36 114,387 -0.11(-0.82%)
Jan 06, 2020 13.31 13.57 13.27 13.47 107,554 +0.01(+0.05%)
Jan 03, 2020 13.51 13.59 13.34 13.46 167,873 -0.22(-1.61%)
Jan 02, 2020 13.74 13.76 13.55 13.68 165,823 -0.03(-0.22%)
Dec 31, 2019 13.42 13.73 13.42 13.71 179,608 +0.20(+1.50%)
Dec 30, 2019 13.50 13.61 13.38 13.51 148,307 +0.08(+0.59%)
Dec 27, 2019 13.61 13.61 13.38 13.43 98,931 -0.09(-0.64%)
Dec 26, 2019 13.57 13.57 13.47 13.52 69,307 -0.04(-0.27%)
Dec 24, 2019 13.54 13.60 13.42 13.55 51,666 +0.04(+0.32%)
Dec 23, 2019 13.39 13.54 13.34 13.51 131,869 +0.14(+1.06%)
Dec 20, 2019 13.71 13.71 13.32 13.37 1,037,721 -0.24(-1.76%)
Dec 19, 2019 13.68 13.71 13.58 13.61 155,133 -0.07(-0.49%)
Dec 18, 2019 13.92 13.92 13.57 13.68 203,789 -0.15(-1.06%)
Dec 17, 2019 13.94 14.08 13.78 13.82 123,414 -0.10(-0.75%)
Dec 16, 2019 14.30 14.41 13.91 13.93 223,855 -0.29(-2.03%)
Dec 13, 2019 14.22 14.34 14.06 14.22 120,445 -0.09(-0.60%)
Dec 12, 2019 14.12 14.40 14.02 14.30 179,605 +0.21(+1.52%)
Dec 11, 2019 13.92 14.11 13.86 14.09 174,431 +0.17(+1.23%)
Dec 10, 2019 13.75 13.93 13.66 13.92 166,408 +0.18(+1.29%)
Dec 09, 2019 13.62 13.88 13.62 13.74 147,346 +0.08(+0.58%)
Dec 06, 2019 13.28 13.72 13.28 13.66 201,354 +0.52(+4.00%)
Dec 05, 2019 13.14 13.22 13.06 13.14 117,178 +0.01(+0.09%)
Dec 04, 2019 13.09 13.27 13.09 13.12 137,961 +0.15(+1.18%)
Dec 03, 2019 13.01 13.05 12.82 12.97 114,360 -0.16(-1.21%)
Dec 02, 2019 13.17 13.27 13.07 13.13 119,831 -0.01(-0.09%)
Nov 29, 2019 13.17 13.21 13.04 13.14 36,207 -0.13(-0.97%)
Nov 27, 2019 13.29 13.31 13.16 13.27 83,064 +0.02(+0.18%)
Nov 26, 2019 13.18 13.32 13.10 13.24 91,563 +0.07(+0.51%)
Nov 25, 2019 12.96 13.23 12.87 13.18 121,841 +0.27(+2.13%)
Nov 22, 2019 12.96 13.06 12.86 12.90 104,363 -0.03(-0.24%)
Nov 21, 2019 13.09 13.09 12.74 12.93 152,352 -0.13(-1.03%)
Nov 20, 2019 13.17 13.24 12.96 13.07 181,189 -0.11(-0.83%)
Nov 19, 2019 13.26 13.34 13.06 13.18 139,114 +0.04(+0.28%)
Nov 18, 2019 13.40 13.44 13.09 13.14 90,219 -0.28(-2.09%)
Nov 15, 2019 13.70 13.70 13.36 13.42 129,922 -0.19(-1.39%)
Nov 14, 2019 13.71 13.90 13.61 13.61 125,762 -0.05(-0.40%)
Nov 13, 2019 13.45 13.74 13.41 13.67 320,430 +0.09(+0.67%)
Nov 12, 2019 13.53 13.62 13.42 13.57 144,338 +0.15(+1.14%)
Nov 11, 2019 13.37 13.44 13.24 13.42 89,657 +0.04(+0.27%)
Nov 08, 2019 13.08 13.39 12.98 13.39 115,832 +0.24(+1.86%)
Nov 07, 2019 12.66 13.18 12.66 13.14 240,699 +0.56(+4.46%)
Nov 06, 2019 12.60 12.78 12.54 12.58 211,021 +0.01(+0.05%)
Nov 05, 2019 12.45 12.61 12.32 12.57 107,543 +0.16(+1.33%)
Nov 04, 2019 12.43 12.46 12.24 12.41 113,846 +0.08(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.