Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.340 -0.040 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.98 11.33 10.89 11.27 160,275 +0.41(+3.75%)
Oct 30, 2017 11.36 11.36 10.78 10.86 103,317 -0.50(-4.36%)
Oct 27, 2017 11.27 11.42 10.98 11.36 78,270 +0.12(+1.04%)
Oct 26, 2017 11.33 11.40 11.18 11.24 48,825 -0.09(-0.77%)
Oct 25, 2017 11.21 11.36 11.10 11.33 66,624 +0.12(+1.04%)
Oct 24, 2017 11.13 11.33 11.10 11.21 72,830 +0.12(+1.05%)
Oct 23, 2017 11.21 11.24 11.01 11.10 46,985 -0.09(-0.78%)
Oct 20, 2017 11.33 11.39 11.15 11.18 57,281 +0.00(+0.00%)
Oct 19, 2017 11.21 11.21 10.86 11.18 67,188 -0.09(-0.77%)
Oct 18, 2017 11.15 11.39 11.07 11.27 92,209 +0.17(+1.57%)
Oct 17, 2017 11.15 11.33 11.01 11.10 83,670 +0.00(+0.00%)
Oct 16, 2017 11.07 11.29 11.07 11.10 90,058 +0.06(+0.53%)
Oct 13, 2017 11.24 11.27 11.02 11.04 109,139 -0.15(-1.30%)
Oct 12, 2017 11.10 11.30 11.04 11.18 119,547 +0.03(+0.26%)
Oct 11, 2017 11.01 11.30 11.01 11.15 109,688 +0.15(+1.32%)
Oct 10, 2017 10.86 11.07 10.80 11.01 155,255 +0.15(+1.34%)
Oct 09, 2017 11.04 11.04 10.60 10.86 175,187 -0.20(-1.84%)
Oct 06, 2017 11.04 11.10 10.75 11.07 96,601 -0.06(-0.52%)
Oct 05, 2017 10.80 11.18 10.72 11.13 105,145 +0.32(+2.96%)
Oct 04, 2017 11.01 11.04 10.75 10.80 89,404 -0.23(-2.11%)
Oct 03, 2017 10.83 11.07 10.75 11.04 155,394 +0.20(+1.88%)
Oct 02, 2017 10.51 10.83 10.43 10.83 135,014 +0.35(+3.33%)
Sep 29, 2017 10.63 10.66 10.46 10.48 239,549 -0.20(-1.91%)
Sep 28, 2017 10.54 10.69 10.40 10.69 91,629 +0.12(+1.10%)
Sep 27, 2017 10.25 10.60 10.14 10.57 185,152 +0.35(+3.42%)
Sep 26, 2017 10.05 10.28 10.02 10.22 77,992 +0.20(+2.04%)
Sep 25, 2017 10.02 10.05 9.786 10.02 91,419 +0.03(+0.29%)
Sep 22, 2017 9.989 10.08 9.902 9.989 70,234 -0.03(-0.29%)
Sep 21, 2017 9.931 10.05 9.844 10.02 94,235 +0.06(+0.58%)
Sep 20, 2017 9.902 10.05 9.844 9.960 94,937 +0.09(+0.88%)
Sep 19, 2017 9.727 9.902 9.669 9.873 123,069 +0.15(+1.50%)
Sep 18, 2017 9.640 9.822 9.553 9.727 187,742 +0.09(+0.91%)
Sep 15, 2017 9.669 9.698 9.470 9.640 293,072 -0.06(-0.60%)
Sep 14, 2017 9.494 9.727 9.407 9.698 106,405 +0.15(+1.59%)
Sep 13, 2017 9.315 9.547 9.229 9.547 118,449 +0.23(+2.48%)
Sep 12, 2017 9.373 9.402 9.258 9.315 51,398 +0.03(+0.31%)
Sep 11, 2017 9.431 9.431 9.200 9.286 86,893 -0.06(-0.62%)
Sep 08, 2017 9.402 9.460 9.286 9.344 62,034 -0.09(-0.92%)
Sep 07, 2017 9.286 9.460 9.142 9.431 111,285 +0.12(+1.24%)
Sep 06, 2017 9.286 9.691 9.229 9.315 166,017 +0.06(+0.63%)
Sep 05, 2017 9.605 9.663 9.142 9.258 138,599 -0.38(-3.90%)
Sep 01, 2017 9.460 9.634 9.286 9.634 143,440 +0.20(+2.15%)
Aug 31, 2017 9.489 9.634 9.373 9.431 131,418 +0.03(+0.31%)
Aug 30, 2017 9.431 9.634 9.373 9.402 91,620 -0.06(-0.61%)
Aug 29, 2017 9.431 9.547 9.344 9.460 141,261 -0.03(-0.30%)
Aug 28, 2017 9.402 9.605 9.373 9.489 133,279 +0.09(+0.92%)
Aug 25, 2017 9.460 9.547 9.373 9.402 95,604 -0.03(-0.31%)
Aug 24, 2017 9.489 9.576 9.402 9.431 99,911 +0.00(+0.00%)
Aug 23, 2017 9.605 9.634 9.373 9.431 113,222 -0.23(-2.40%)
Aug 22, 2017 9.576 9.720 9.489 9.663 67,505 +0.09(+0.91%)
Aug 21, 2017 9.402 9.778 9.402 9.576 133,680 +0.14(+1.53%)
Aug 18, 2017 9.518 9.807 9.286 9.431 193,866 -0.20(-2.10%)
Aug 17, 2017 9.663 9.894 9.576 9.634 161,565 -0.09(-0.89%)
Aug 16, 2017 10.07 10.07 9.663 9.720 99,995 -0.29(-2.89%)
Aug 15, 2017 9.663 10.04 9.605 10.01 155,138 +0.38(+3.90%)
Aug 14, 2017 9.634 9.749 9.547 9.634 72,610 +0.12(+1.22%)
Aug 11, 2017 9.691 9.691 9.373 9.518 162,829 -0.14(-1.50%)
Aug 10, 2017 9.634 9.774 9.518 9.663 132,642 -0.03(-0.30%)
Aug 09, 2017 9.691 9.894 9.633 9.691 115,763 -0.12(-1.18%)
Aug 08, 2017 9.749 10.04 9.663 9.807 112,358 +0.06(+0.59%)
Aug 07, 2017 9.865 10.10 9.691 9.749 149,742 -0.06(-0.59%)
Aug 04, 2017 9.836 10.01 9.677 9.807 121,689 +0.03(+0.30%)
Aug 03, 2017 9.373 9.894 9.373 9.778 216,269 +0.35(+3.68%)
Aug 02, 2017 8.795 9.460 8.592 9.431 206,196 +0.72(+8.31%)
Aug 01, 2017 8.766 8.795 8.621 8.708 74,395 -0.03(-0.33%)
Jul 31, 2017 8.795 8.795 8.563 8.737 129,328 -0.03(-0.33%)
Jul 28, 2017 8.592 8.795 8.505 8.766 116,017 +0.17(+2.02%)
Jul 27, 2017 8.650 8.737 8.534 8.592 132,664 -0.03(-0.34%)
Jul 26, 2017 8.997 9.026 8.505 8.621 160,549 -0.41(-4.49%)
Jul 25, 2017 8.910 9.142 8.910 9.026 195,589 +0.14(+1.63%)
Jul 24, 2017 8.824 8.939 8.737 8.881 232,003 +0.03(+0.33%)
Jul 21, 2017 9.315 9.344 8.737 8.852 416,794 -0.35(-3.77%)
Jul 20, 2017 8.881 9.258 8.795 9.200 690,362 +0.29(+3.25%)
Jul 19, 2017 8.824 8.954 8.766 8.910 212,171 +0.17(+1.99%)
Jul 18, 2017 8.824 8.881 8.708 8.737 98,919 -0.17(-1.95%)
Jul 17, 2017 8.824 9.113 8.795 8.910 199,352 +0.09(+0.98%)
Jul 14, 2017 8.737 8.852 8.737 8.824 151,470 +0.06(+0.66%)
Jul 13, 2017 8.766 8.881 8.636 8.766 208,603 -0.06(-0.66%)
Jul 12, 2017 8.852 8.997 8.766 8.824 196,887 +0.00(+0.00%)
Jul 11, 2017 8.766 8.939 8.621 8.824 180,751 +0.03(+0.33%)
Jul 10, 2017 8.795 8.968 8.737 8.795 150,730 -0.12(-1.30%)
Jul 07, 2017 8.650 8.939 8.592 8.910 110,177 +0.26(+3.01%)
Jul 06, 2017 8.737 8.910 8.592 8.650 143,281 -0.23(-2.61%)
Jul 05, 2017 9.142 9.142 8.708 8.881 89,838 -0.26(-2.85%)
Jul 03, 2017 8.824 9.229 8.824 9.142 61,516 +0.32(+3.61%)
Jun 30, 2017 8.795 8.910 8.708 8.824 90,400 +0.03(+0.33%)
Jun 29, 2017 8.766 8.881 8.592 8.795 83,844 +0.00(+0.00%)
Jun 28, 2017 8.766 8.824 8.708 8.795 186,804 +0.12(+1.33%)
Jun 27, 2017 8.621 8.795 8.505 8.679 169,185 +0.06(+0.67%)
Jun 26, 2017 8.737 8.766 8.476 8.621 213,683 -0.14(-1.65%)
Jun 23, 2017 8.737 8.795 8.563 8.766 439,071 +0.03(+0.33%)
Jun 22, 2017 8.708 8.997 8.650 8.737 94,943 +0.06(+0.67%)
Jun 21, 2017 8.824 8.881 8.679 8.679 153,921 -0.17(-1.96%)
Jun 20, 2017 9.026 9.142 8.766 8.852 340,513 -0.26(-2.86%)
Jun 19, 2017 9.200 9.258 8.939 9.113 379,502 +0.03(+0.32%)
Jun 16, 2017 9.373 9.634 9.055 9.084 474,496 -0.43(-4.56%)
Jun 15, 2017 9.431 9.634 9.373 9.518 106,834 -0.06(-0.60%)
Jun 14, 2017 9.807 10.01 9.460 9.576 91,247 -0.23(-2.30%)
Jun 13, 2017 9.859 9.888 9.571 9.801 92,589 +0.00(+0.00%)
Jun 12, 2017 9.916 10.20 9.629 9.801 116,435 -0.17(-1.73%)
Jun 09, 2017 9.744 10.15 9.543 9.974 155,517 +0.32(+3.27%)
Jun 08, 2017 9.341 9.888 9.198 9.658 130,584 +0.32(+3.38%)
Jun 07, 2017 9.313 9.543 9.198 9.341 133,164 +0.03(+0.31%)
Jun 06, 2017 9.198 9.514 9.083 9.313 102,626 +0.00(+0.00%)
Jun 05, 2017 9.543 9.686 9.313 9.313 102,885 -0.20(-2.11%)
Jun 02, 2017 9.255 9.686 9.255 9.514 129,001 +0.23(+2.48%)
Jun 01, 2017 9.054 9.341 8.968 9.284 152,727 +0.20(+2.22%)
May 31, 2017 9.112 9.169 8.939 9.083 124,092 -0.06(-0.63%)
May 30, 2017 9.112 9.227 8.997 9.140 173,494 -0.03(-0.31%)
May 26, 2017 9.227 9.284 9.083 9.169 150,022 -0.11(-1.24%)
May 25, 2017 9.284 9.370 9.112 9.284 109,706 +0.11(+1.25%)
May 24, 2017 9.198 9.370 9.083 9.169 78,925 +0.00(+0.00%)
May 23, 2017 9.025 9.227 8.910 9.169 136,730 +0.17(+1.92%)
May 22, 2017 8.738 9.025 8.652 8.997 105,470 +0.34(+3.99%)
May 19, 2017 8.824 9.025 8.594 8.652 160,777 -0.17(-1.95%)
May 18, 2017 8.652 8.939 8.537 8.824 116,483 +0.11(+1.32%)
May 17, 2017 9.140 9.140 8.623 8.709 207,129 -0.43(-4.72%)
May 16, 2017 8.968 9.284 8.968 9.140 126,183 +0.17(+1.92%)
May 15, 2017 8.853 9.054 8.853 8.968 129,502 +0.17(+1.96%)
May 12, 2017 8.968 8.997 8.709 8.795 136,695 -0.17(-1.92%)
May 11, 2017 9.054 9.054 8.853 8.968 105,628 -0.11(-1.27%)
May 10, 2017 9.054 9.140 8.882 9.083 89,908 -0.03(-0.32%)
May 09, 2017 9.284 9.313 8.853 9.112 194,986 -0.14(-1.55%)
May 08, 2017 9.370 9.485 9.169 9.255 139,360 -0.14(-1.53%)
May 05, 2017 9.313 9.456 8.939 9.399 254,073 +0.17(+1.87%)
May 04, 2017 9.399 9.456 9.169 9.227 225,109 -0.11(-1.23%)
May 03, 2017 9.485 9.744 9.169 9.341 199,058 -0.23(-2.40%)
May 02, 2017 9.485 9.658 9.370 9.571 113,037 +0.06(+0.60%)
May 01, 2017 9.888 10.00 9.370 9.514 205,011 -0.34(-3.50%)
Apr 28, 2017 10.15 10.15 9.801 9.859 94,735 -0.23(-2.28%)
Apr 27, 2017 10.12 10.20 10.00 10.09 87,254 -0.03(-0.28%)
Apr 26, 2017 9.888 10.26 9.859 10.12 152,487 +0.23(+2.33%)
Apr 25, 2017 10.29 9.859 9.888 137,281 +0.00(+0.00%)
Apr 24, 2017 9.928 10.15 9.744 9.888 125,110 +0.32(+3.30%)
Apr 21, 2017 9.744 9.801 9.543 9.571 120,893 -0.23(-2.35%)
Apr 20, 2017 9.571 9.845 9.456 9.801 76,322 +0.34(+3.65%)
Apr 19, 2017 9.600 9.658 9.399 9.456 124,442 -0.09(-0.90%)
Apr 18, 2017 9.428 9.658 9.399 9.543 72,928 -0.03(-0.30%)
Apr 17, 2017 9.456 9.571 9.341 9.571 107,098 +0.14(+1.52%)
Apr 13, 2017 9.658 9.744 9.399 9.428 87,815 -0.26(-2.67%)
Apr 12, 2017 10.09 10.09 9.686 9.686 91,910 -0.46(-4.53%)
Apr 11, 2017 9.830 10.18 9.801 10.15 69,733 +0.23(+2.32%)
Apr 10, 2017 9.916 10.03 9.830 9.916 76,849 -0.06(-0.58%)
Apr 07, 2017 9.744 10.03 9.744 9.974 143,037 +0.26(+2.66%)
Apr 06, 2017 9.571 9.888 9.571 9.715 81,357 +0.11(+1.20%)
Apr 05, 2017 9.974 10.09 9.543 9.600 116,958 -0.34(-3.47%)
Apr 04, 2017 9.715 10.03 9.686 9.945 74,515 +0.20(+2.06%)
Apr 03, 2017 10.12 10.23 9.658 9.744 155,907 -0.34(-3.42%)
Mar 31, 2017 10.00 10.29 9.916 10.09 126,199 +0.09(+0.86%)
Mar 30, 2017 9.773 10.06 9.773 10.00 108,095 +0.26(+2.65%)
Mar 29, 2017 9.974 10.03 9.686 9.744 67,908 -0.26(-2.59%)
Mar 28, 2017 9.801 10.09 9.773 10.00 112,938 +0.09(+0.87%)
Mar 27, 2017 9.543 9.974 9.543 9.916 101,925 +0.23(+2.37%)
Mar 24, 2017 9.888 10.00 9.543 9.686 124,774 -0.14(-1.46%)
Mar 23, 2017 9.514 9.916 9.514 9.830 103,931 +0.34(+3.64%)
Mar 22, 2017 9.543 9.830 9.169 9.485 181,407 -0.11(-1.20%)
Mar 21, 2017 10.15 10.20 9.557 9.600 115,996 -0.46(-4.57%)
Mar 20, 2017 10.26 10.38 10.00 10.06 103,367 -0.37(-3.58%)
Mar 17, 2017 10.26 10.46 10.09 10.43 500,418 +0.17(+1.68%)
Mar 16, 2017 10.38 10.55 10.23 10.26 91,990 +0.03(+0.28%)
Mar 15, 2017 10.18 10.35 10.03 10.23 104,922 +0.09(+0.91%)
Mar 14, 2017 10.14 10.23 10.03 10.14 67,929 -0.03(-0.28%)
Mar 13, 2017 10.03 10.51 10.03 10.17 95,506 +0.09(+0.85%)
Mar 10, 2017 10.14 10.23 9.941 10.08 107,775 +0.06(+0.57%)
Mar 09, 2017 10.14 10.25 9.998 10.03 94,530 -0.09(-0.85%)
Mar 08, 2017 10.51 10.51 10.11 10.11 90,471 -0.29(-2.75%)
Mar 07, 2017 10.63 10.65 10.40 10.40 74,631 -0.20(-1.89%)
Mar 06, 2017 10.65 10.74 10.54 10.60 133,065 -0.29(-2.62%)
Mar 03, 2017 10.83 11.05 10.60 10.88 106,597 +0.11(+1.06%)
Mar 02, 2017 11.31 11.31 10.71 10.77 78,074 -0.51(-4.56%)
Mar 01, 2017 11.11 11.37 11.03 11.28 114,880 +0.43(+3.95%)
Feb 28, 2017 10.60 10.88 10.57 10.85 147,274 +0.17(+1.60%)
Feb 27, 2017 10.97 11.31 10.48 10.68 237,357 -0.26(-2.35%)
Feb 24, 2017 10.91 11.03 10.83 10.94 99,308 -0.14(-1.29%)
Feb 23, 2017 12.57 12.80 10.88 11.08 223,408 -1.83(-14.16%)
Feb 22, 2017 13.08 13.11 12.65 12.91 93,381 -0.03(-0.22%)
Feb 21, 2017 12.83 13.03 12.78 12.94 76,212 +0.11(+0.89%)
Feb 17, 2017 12.83 12.83 12.83 0 -0.06(-0.44%)
Feb 16, 2017 13.00 13.14 12.77 12.88 68,354 -0.14(-1.10%)
Feb 15, 2017 12.68 13.08 12.65 13.03 66,793 +0.23(+1.79%)
Feb 14, 2017 13.00 13.00 12.54 12.80 89,429 -0.29(-2.18%)
Feb 13, 2017 13.14 13.34 13.00 13.08 76,385 +0.03(+0.22%)
Feb 10, 2017 13.11 13.11 12.71 13.05 63,012 +0.14(+1.11%)
Feb 09, 2017 12.57 12.97 12.57 12.91 69,788 +0.34(+2.73%)
Feb 08, 2017 12.65 12.68 12.37 12.57 89,054 -0.17(-1.35%)
Feb 07, 2017 12.94 13.03 12.65 12.74 59,375 -0.20(-1.54%)
Feb 06, 2017 13.11 13.20 12.88 12.94 42,317 -0.29(-2.16%)
Feb 03, 2017 13.28 13.28 12.88 13.23 65,032 +0.06(+0.43%)
Feb 02, 2017 13.43 13.43 13.03 13.17 60,812 -0.11(-0.86%)
Feb 01, 2017 12.85 13.34 12.74 13.28 136,002 +0.57(+4.49%)
Jan 31, 2017 12.74 12.90 12.45 12.71 145,431 -0.11(-0.89%)
Jan 30, 2017 13.25 13.25 12.80 12.83 90,374 -0.66(-4.87%)
Jan 27, 2017 13.20 13.48 13.03 13.48 70,294 +0.29(+2.16%)
Jan 26, 2017 13.43 13.45 13.08 13.20 103,215 -0.23(-1.70%)
Jan 25, 2017 13.63 13.71 13.37 13.43 103,756 -0.09(-0.63%)
Jan 24, 2017 13.23 13.54 13.14 13.51 104,489 +0.40(+3.05%)
Jan 23, 2017 13.11 13.28 13.00 13.11 54,185 +0.00(+0.00%)
Jan 20, 2017 12.91 13.20 12.83 13.11 87,364 +0.23(+1.77%)
Jan 19, 2017 13.11 13.18 12.65 12.88 120,296 -0.23(-1.74%)
Jan 18, 2017 13.14 13.31 12.83 13.11 80,619 +0.09(+0.66%)
Jan 17, 2017 13.28 13.28 13.03 13.03 80,887 -0.37(-2.77%)
Jan 13, 2017 13.40 13.40 13.40 0 +0.09(+0.64%)
Jan 12, 2017 13.60 13.63 13.23 13.31 94,661 -0.40(-2.92%)
Jan 11, 2017 13.57 13.77 13.45 13.71 91,642 +0.14(+1.05%)
Jan 10, 2017 13.40 13.63 13.20 13.57 82,242 +0.20(+1.50%)
Jan 09, 2017 13.40 13.51 13.31 13.37 76,812 -0.14(-1.06%)
Jan 06, 2017 13.88 13.88 13.45 13.51 96,768 -0.23(-1.66%)
Jan 05, 2017 14.25 14.25 13.68 13.74 74,869 -0.54(-3.80%)
Jan 04, 2017 13.94 14.37 13.91 14.28 185,512 +0.34(+2.46%)
Jan 03, 2017 13.94 14.08 13.48 13.94 162,162 +0.23(+1.67%)
Dec 30, 2016 13.71 13.71 13.71 0 -0.11(-0.83%)
Dec 29, 2016 13.71 13.94 13.44 13.83 73,490 +0.14(+1.04%)
Dec 28, 2016 13.83 13.91 13.51 13.68 43,950 -0.09(-0.62%)
Dec 27, 2016 13.77 13.91 13.71 13.77 51,648 -0.14(-1.03%)
Dec 23, 2016 13.91 13.91 13.91 0 +0.29(+2.10%)
Dec 22, 2016 13.71 13.77 13.48 13.63 64,570 -0.03(-0.21%)
Dec 21, 2016 14.17 14.17 13.63 13.65 91,944 -0.51(-3.63%)
Dec 20, 2016 13.80 14.20 13.71 14.17 152,662 +0.43(+3.12%)
Dec 19, 2016 13.60 13.83 13.48 13.74 85,914 +0.23(+1.69%)
Dec 16, 2016 13.85 14.05 13.48 13.51 612,598 -0.37(-2.68%)
Dec 15, 2016 13.68 14.23 13.48 13.88 157,318 +0.17(+1.25%)
Dec 14, 2016 13.71 13.94 13.26 13.71 77,477 -0.08(-0.58%)
Dec 13, 2016 13.93 14.10 13.39 13.79 128,141 +0.06(+0.41%)
Dec 12, 2016 14.50 14.50 13.71 13.73 160,773 -0.80(-5.48%)
Dec 09, 2016 14.42 14.56 13.93 14.53 184,630 +0.23(+1.59%)
Dec 08, 2016 13.82 14.36 13.73 14.30 179,079 +0.51(+3.71%)
Dec 07, 2016 13.85 13.90 13.45 13.79 149,013 -0.17(-1.22%)
Dec 06, 2016 13.39 14.13 13.25 13.96 254,438 +0.65(+4.91%)
Dec 05, 2016 12.99 13.34 12.99 13.31 90,892 +0.48(+3.77%)
Dec 02, 2016 12.65 12.88 12.43 12.82 73,162 +0.14(+1.12%)
Dec 01, 2016 12.82 13.19 12.60 12.68 119,029 +0.00(+0.00%)
Nov 30, 2016 13.05 13.39 12.60 12.68 123,196 -0.31(-2.41%)
Nov 29, 2016 12.74 13.17 12.51 12.99 108,080 +0.31(+2.47%)
Nov 28, 2016 12.74 12.85 12.23 12.68 115,296 -0.17(-1.33%)
Nov 25, 2016 12.85 12.91 12.71 12.85 44,791 -0.06(-0.44%)
Nov 23, 2016 12.91 12.91 12.91 0 +0.34(+2.72%)
Nov 22, 2016 12.23 12.57 12.14 12.57 104,456 +0.40(+3.27%)
Nov 21, 2016 12.09 12.20 11.83 12.17 108,994 +0.06(+0.47%)
Nov 18, 2016 12.09 12.14 11.77 12.11 125,004 +0.11(+0.95%)
Nov 17, 2016 11.91 12.11 11.72 12.00 81,903 +0.09(+0.72%)
Nov 16, 2016 11.72 11.94 11.52 11.91 126,307 +0.03(+0.24%)
Nov 15, 2016 11.86 11.94 11.57 11.89 93,012 -0.03(-0.24%)
Nov 14, 2016 12.23 12.43 11.43 11.91 214,846 -0.20(-1.64%)
Nov 11, 2016 11.40 12.26 11.37 12.11 218,741 +0.54(+4.67%)
Nov 10, 2016 11.12 11.74 11.00 11.57 219,983 +0.48(+4.36%)
Nov 09, 2016 10.24 11.09 10.21 11.09 126,852 +0.80(+7.73%)
Nov 08, 2016 10.24 10.49 10.24 10.29 71,745 -0.03(-0.28%)
Nov 07, 2016 10.04 10.35 9.867 10.32 105,815 +0.48(+4.91%)
Nov 04, 2016 10.04 10.09 9.810 9.839 86,299 -0.09(-0.86%)
Nov 03, 2016 9.981 10.12 9.839 9.924 84,053 -0.06(-0.57%)
Nov 02, 2016 9.952 10.29 9.839 9.981 80,405 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.