Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.068 8.150 7.791 7.885 147,569 -0.19(-2.40%)
Oct 29, 2015 8.051 8.244 8.029 8.079 242,941 -0.08(-1.02%)
Oct 28, 2015 7.913 8.316 7.802 8.162 154,327 +0.33(+4.16%)
Oct 27, 2015 7.990 7.990 7.665 7.835 124,245 -0.22(-2.68%)
Oct 26, 2015 8.255 8.283 7.946 8.051 109,683 -0.19(-2.35%)
Oct 23, 2015 8.222 8.355 8.112 8.244 109,867 +0.06(+0.74%)
Oct 22, 2015 8.001 8.289 8.001 8.184 104,474 +0.21(+2.64%)
Oct 21, 2015 8.189 8.189 7.940 7.973 71,149 -0.18(-2.17%)
Oct 20, 2015 8.040 8.222 7.979 8.150 90,656 +0.08(+0.96%)
Oct 19, 2015 8.101 8.278 8.012 8.073 66,943 -0.09(-1.15%)
Oct 16, 2015 8.316 8.316 7.979 8.167 157,447 -0.10(-1.20%)
Oct 15, 2015 8.278 8.322 7.957 8.267 219,995 -0.01(-0.13%)
Oct 14, 2015 8.162 8.383 8.073 8.278 164,102 +0.13(+1.63%)
Oct 13, 2015 8.106 8.250 8.029 8.145 139,940 +0.01(+0.07%)
Oct 12, 2015 8.383 8.383 8.112 8.139 93,450 -0.26(-3.09%)
Oct 09, 2015 8.654 8.759 8.399 8.399 204,252 -0.25(-2.94%)
Oct 08, 2015 8.377 8.720 8.377 8.654 172,009 +0.23(+2.76%)
Oct 07, 2015 8.278 8.825 8.195 8.421 658,729 +0.23(+2.77%)
Oct 06, 2015 8.211 8.432 8.073 8.195 165,529 +0.01(+0.07%)
Oct 05, 2015 7.874 8.327 7.846 8.189 205,723 +0.39(+5.04%)
Oct 02, 2015 7.144 7.802 7.122 7.797 289,805 +0.56(+7.72%)
Oct 01, 2015 7.227 7.271 7.006 7.238 270,103 +0.01(+0.08%)
Sep 30, 2015 7.233 7.365 7.155 7.233 194,767 +0.10(+1.40%)
Sep 29, 2015 7.155 7.244 7.122 7.133 196,570 -0.04(-0.54%)
Sep 28, 2015 7.028 7.288 7.028 7.172 188,309 +0.06(+0.86%)
Sep 25, 2015 7.139 7.205 7.028 7.111 182,554 +0.01(+0.16%)
Sep 24, 2015 6.967 7.133 6.868 7.100 214,316 +0.12(+1.66%)
Sep 23, 2015 7.127 7.127 6.956 6.984 203,332 -0.07(-1.02%)
Sep 22, 2015 7.282 7.315 7.022 7.056 256,228 -0.30(-4.13%)
Sep 21, 2015 7.221 7.382 7.194 7.360 164,015 +0.21(+2.94%)
Sep 18, 2015 7.161 7.244 7.078 7.150 436,831 -0.10(-1.37%)
Sep 17, 2015 7.205 7.387 7.078 7.249 253,991 -0.01(-0.08%)
Sep 16, 2015 7.161 7.315 7.122 7.255 222,592 +0.13(+1.86%)
Sep 15, 2015 7.199 7.281 7.073 7.122 159,364 -0.03(-0.46%)
Sep 14, 2015 7.254 7.254 7.067 7.155 117,171 -0.11(-1.51%)
Sep 11, 2015 7.341 7.366 7.051 7.265 242,895 -0.19(-2.50%)
Sep 10, 2015 7.363 7.511 7.270 7.451 147,169 +0.06(+0.82%)
Sep 09, 2015 7.632 7.661 7.374 7.391 307,110 -0.15(-2.03%)
Sep 08, 2015 7.440 7.720 7.347 7.544 317,351 +0.22(+2.99%)
Sep 04, 2015 7.281 7.325 7.325 7.325 142,084 -0.06(-0.82%)
Sep 03, 2015 7.703 7.758 7.281 7.385 489,427 -0.30(-3.92%)
Sep 02, 2015 7.742 7.742 7.555 7.687 306,461 +0.07(+0.86%)
Sep 01, 2015 7.774 7.835 7.572 7.621 175,803 -0.32(-4.07%)
Aug 31, 2015 7.868 7.977 7.786 7.944 210,379 +0.06(+0.76%)
Aug 28, 2015 7.495 7.961 7.495 7.884 201,216 +0.33(+4.43%)
Aug 27, 2015 7.221 7.566 7.040 7.550 371,134 +0.32(+4.48%)
Aug 26, 2015 7.396 7.396 7.064 7.226 311,551 -0.01(-0.08%)
Aug 25, 2015 8.005 8.005 7.204 7.232 307,686 -0.51(-6.59%)
Aug 24, 2015 7.736 8.120 7.703 7.742 247,172 -0.37(-4.59%)
Aug 21, 2015 7.972 8.208 7.879 8.114 237,970 +0.03(+0.41%)
Aug 20, 2015 8.147 8.290 8.027 8.081 190,821 -0.13(-1.60%)
Aug 19, 2015 8.032 8.306 7.791 8.213 183,985 +0.07(+0.88%)
Aug 18, 2015 8.399 8.410 8.021 8.142 137,470 -0.33(-3.88%)
Aug 17, 2015 8.224 8.493 8.153 8.471 115,050 +0.24(+2.86%)
Aug 14, 2015 8.345 8.476 8.125 8.235 181,543 -0.13(-1.51%)
Aug 13, 2015 8.772 8.865 8.312 8.361 215,937 -0.40(-4.57%)
Aug 12, 2015 8.856 8.871 8.597 8.761 128,239 -0.14(-1.60%)
Aug 11, 2015 8.981 8.986 8.772 8.904 85,600 -0.15(-1.64%)
Aug 10, 2015 8.871 9.140 8.815 9.052 248,737 +0.19(+2.10%)
Aug 07, 2015 9.052 9.222 8.827 8.865 116,491 -0.31(-3.35%)
Aug 06, 2015 9.107 9.227 8.865 9.172 276,616 +0.10(+1.15%)
Aug 05, 2015 9.447 9.512 9.052 9.068 261,911 -0.27(-2.93%)
Aug 04, 2015 9.562 9.743 9.324 9.342 355,665 -0.15(-1.62%)
Aug 03, 2015 9.321 9.529 9.019 9.496 361,496 +0.25(+2.73%)
Jul 31, 2015 10.67 10.67 8.805 9.244 800,317 -1.40(-13.14%)
Jul 30, 2015 10.72 10.95 10.59 10.64 177,676 -0.23(-2.12%)
Jul 29, 2015 10.63 11.16 10.63 10.87 200,972 +0.19(+1.74%)
Jul 28, 2015 11.05 11.05 10.64 10.69 170,069 -0.33(-3.03%)
Jul 27, 2015 11.38 11.46 11.00 11.02 246,577 -0.51(-4.42%)
Jul 24, 2015 11.64 11.76 11.23 11.53 305,129 -0.19(-1.64%)
Jul 23, 2015 11.91 12.06 11.60 11.72 75,459 -0.24(-1.97%)
Jul 22, 2015 11.95 12.20 11.86 11.96 73,655 +0.02(+0.18%)
Jul 21, 2015 12.03 12.20 11.78 11.94 82,356 -0.10(-0.87%)
Jul 20, 2015 12.39 12.51 11.99 12.04 134,123 -0.36(-2.92%)
Jul 17, 2015 13.05 13.05 12.32 12.40 100,659 -0.62(-4.80%)
Jul 16, 2015 12.57 13.23 12.45 13.03 221,575 +0.59(+4.72%)
Jul 15, 2015 12.47 12.55 12.26 12.44 103,885 -0.03(-0.22%)
Jul 14, 2015 12.36 12.62 12.26 12.47 64,040 +0.09(+0.71%)
Jul 13, 2015 12.31 12.51 12.28 12.38 85,495 +0.08(+0.67%)
Jul 10, 2015 11.86 12.45 11.85 12.30 144,437 +0.53(+4.52%)
Jul 09, 2015 11.93 12.09 11.54 11.77 287,313 -0.03(-0.28%)
Jul 08, 2015 11.77 12.06 11.63 11.80 310,957 -0.15(-1.24%)
Jul 07, 2015 11.85 11.99 11.66 11.95 156,110 +0.04(+0.37%)
Jul 06, 2015 11.75 11.97 11.67 11.90 111,190 -0.03(-0.23%)
Jul 02, 2015 12.11 11.93 11.93 11.93 95,027 -0.15(-1.23%)
Jul 01, 2015 12.31 12.31 11.93 12.08 155,734 -0.04(-0.36%)
Jun 30, 2015 12.50 12.63 12.09 12.12 177,735 -0.27(-2.21%)
Jun 29, 2015 12.34 12.63 12.15 12.40 282,029 -0.12(-0.92%)
Jun 26, 2015 12.83 13.16 12.41 12.51 516,149 -0.19(-1.47%)
Jun 25, 2015 12.66 12.76 12.56 12.70 59,483 +0.05(+0.43%)
Jun 24, 2015 12.54 12.76 12.49 12.64 90,760 +0.04(+0.30%)
Jun 23, 2015 12.45 12.74 12.42 12.60 114,105 +0.08(+0.61%)
Jun 22, 2015 12.64 12.64 12.36 12.53 100,383 +0.04(+0.35%)
Jun 19, 2015 12.50 12.73 12.35 12.48 167,468 -0.03(-0.26%)
Jun 18, 2015 12.52 12.75 12.23 12.52 172,186 +0.14(+1.11%)
Jun 17, 2015 12.52 12.61 12.37 12.38 70,090 -0.04(-0.31%)
Jun 16, 2015 12.01 12.55 11.97 12.42 194,140 +0.37(+3.08%)
Jun 15, 2015 12.28 12.31 11.96 12.05 85,076 -0.27(-2.17%)
Jun 12, 2015 12.24 12.44 12.16 12.31 85,948 +0.11(+0.89%)
Jun 11, 2015 12.15 12.31 12.07 12.21 51,118 +0.10(+0.81%)
Jun 10, 2015 11.45 12.31 11.43 12.11 164,735 +0.77(+6.84%)
Jun 09, 2015 11.13 11.37 11.12 11.33 78,216 +0.16(+1.47%)
Jun 08, 2015 11.12 11.27 11.02 11.17 55,060 -0.01(-0.10%)
Jun 05, 2015 11.04 11.21 10.78 11.18 109,368 +0.04(+0.39%)
Jun 04, 2015 11.11 11.27 11.01 11.14 113,532 -0.14(-1.21%)
Jun 03, 2015 11.13 11.37 11.13 11.27 62,369 +0.19(+1.72%)
Jun 02, 2015 11.03 11.28 10.91 11.08 65,868 +0.05(+0.49%)
Jun 01, 2015 10.93 11.13 10.75 11.03 73,423 +0.20(+1.81%)
May 29, 2015 10.92 11.12 10.77 10.83 68,478 -0.11(-1.00%)
May 28, 2015 10.95 11.08 10.80 10.94 64,897 -0.05(-0.45%)
May 27, 2015 10.77 11.02 10.77 10.99 55,726 +0.16(+1.46%)
May 26, 2015 10.98 10.98 10.73 10.83 72,006 -0.19(-1.73%)
May 22, 2015 11.05 11.02 11.02 11.02 96,404 -0.04(-0.35%)
May 21, 2015 10.94 11.13 10.81 11.06 86,212 +0.07(+0.60%)
May 20, 2015 11.14 11.20 10.84 10.99 121,195 -0.17(-1.52%)
May 19, 2015 11.45 11.45 11.05 11.16 56,006 -0.29(-2.53%)
May 18, 2015 11.18 11.62 11.10 11.45 105,207 +0.28(+2.54%)
May 15, 2015 11.04 11.22 10.89 11.17 58,469 +0.12(+1.09%)
May 14, 2015 10.88 11.08 10.83 11.05 78,328 +0.27(+2.53%)
May 13, 2015 10.92 11.07 10.72 10.78 67,670 -0.14(-1.25%)
May 12, 2015 10.91 10.96 10.78 10.91 145,190 +0.01(+0.05%)
May 11, 2015 11.14 11.23 10.86 10.91 95,226 -0.20(-1.82%)
May 08, 2015 11.31 11.43 11.05 11.11 94,346 -0.15(-1.31%)
May 07, 2015 11.10 11.40 11.05 11.26 95,582 +0.11(+0.98%)
May 06, 2015 10.99 11.18 10.91 11.15 86,623 +0.25(+2.25%)
May 05, 2015 10.93 11.44 10.82 10.90 140,523 -0.06(-0.55%)
May 04, 2015 11.13 11.46 10.84 10.96 93,435 +0.01(+0.10%)
May 01, 2015 11.18 11.22 10.93 10.95 87,473 -0.22(-1.95%)
Apr 30, 2015 11.31 11.36 11.10 11.17 131,317 -0.29(-2.52%)
Apr 29, 2015 11.68 11.68 11.27 11.46 75,208 -0.23(-2.01%)
Apr 28, 2015 11.48 11.79 11.40 11.69 129,200 +0.27(+2.39%)
Apr 27, 2015 11.20 11.66 11.11 11.42 91,789 +0.17(+1.55%)
Apr 24, 2015 11.23 11.38 11.19 11.25 85,404 +0.07(+0.58%)
Apr 23, 2015 11.08 11.19 10.87 11.18 94,680 +0.02(+0.20%)
Apr 22, 2015 11.09 11.22 10.97 11.16 79,435 +0.08(+0.69%)
Apr 21, 2015 11.41 11.41 11.07 11.08 86,209 -0.23(-2.07%)
Apr 20, 2015 10.94 11.35 10.94 11.32 81,238 +0.39(+3.54%)
Apr 17, 2015 11.21 11.21 10.87 10.93 91,291 -0.39(-3.42%)
Apr 16, 2015 11.55 11.60 11.24 11.32 86,711 -0.26(-2.26%)
Apr 15, 2015 11.65 11.72 11.34 11.58 93,571 +0.01(+0.10%)
Apr 14, 2015 11.48 11.60 11.39 11.57 91,232 +0.11(+0.95%)
Apr 13, 2015 11.34 11.48 11.27 11.46 61,171 +0.12(+1.06%)
Apr 10, 2015 11.35 11.43 11.26 11.34 47,540 +0.11(+0.97%)
Apr 09, 2015 11.32 11.32 11.10 11.23 35,475 -0.05(-0.44%)
Apr 08, 2015 11.15 11.41 11.15 11.28 168,930 +0.17(+1.52%)
Apr 07, 2015 11.01 11.19 10.97 11.11 88,030 +0.08(+0.74%)
Apr 06, 2015 10.80 11.15 10.80 11.03 137,934 +0.11(+1.00%)
Apr 02, 2015 11.10 10.92 10.92 10.92 94,022 -0.22(-1.96%)
Apr 01, 2015 10.98 11.15 10.71 11.14 136,275 +0.16(+1.49%)
Mar 31, 2015 10.96 11.08 10.83 10.97 68,035 -0.03(-0.25%)
Mar 30, 2015 10.82 11.04 10.82 11.00 46,135 +0.18(+1.66%)
Mar 27, 2015 10.77 10.86 10.70 10.82 82,669 +0.03(+0.30%)
Mar 26, 2015 10.74 10.93 10.74 10.79 66,063 +0.02(+0.20%)
Mar 25, 2015 10.91 10.98 10.64 10.77 128,013 -0.11(-1.05%)
Mar 24, 2015 10.72 10.98 10.72 10.88 105,568 +0.12(+1.12%)
Mar 23, 2015 10.85 11.05 10.71 10.76 186,237 -0.08(-0.71%)
Mar 20, 2015 10.91 10.96 10.77 10.84 174,700 +0.02(+0.15%)
Mar 19, 2015 10.88 11.01 10.74 10.82 64,384 -0.15(-1.34%)
Mar 18, 2015 10.73 11.02 10.67 10.97 94,165 +0.27(+2.50%)
Mar 17, 2015 10.55 10.70 10.51 10.70 107,141 +0.10(+0.97%)
Mar 16, 2015 10.78 10.78 10.52 10.60 160,531 -0.10(-0.91%)
Mar 13, 2015 10.70 10.75 10.52 10.69 175,525 +0.01(+0.05%)
Mar 12, 2015 10.37 10.76 10.37 10.69 160,254 +0.44(+4.29%)
Mar 11, 2015 10.43 10.60 10.21 10.25 241,186 -0.20(-1.87%)
Mar 10, 2015 10.37 10.52 10.28 10.44 80,407 -0.05(-0.47%)
Mar 09, 2015 10.50 10.67 10.42 10.49 113,386 +0.08(+0.78%)
Mar 06, 2015 10.41 10.52 10.22 10.41 105,046 -0.05(-0.52%)
Mar 05, 2015 10.81 10.87 10.32 10.47 164,712 -0.37(-3.46%)
Mar 04, 2015 10.70 10.89 10.72 10.84 82,511 +0.12(+1.11%)
Mar 03, 2015 11.12 11.12 10.82 10.72 100,673 -0.59(-5.23%)
Mar 02, 2015 11.19 11.41 11.07 11.31 92,411 +0.15(+1.31%)
Feb 27, 2015 11.40 11.40 11.13 11.17 77,091 -0.22(-1.91%)
Feb 26, 2015 11.34 11.40 11.22 11.38 38,703 +0.08(+0.67%)
Feb 25, 2015 11.51 11.57 11.24 11.31 80,576 -0.33(-2.80%)
Feb 24, 2015 11.48 11.67 11.48 11.63 55,057 +0.20(+1.71%)
Feb 23, 2015 11.75 11.75 11.38 11.44 89,294 -0.32(-2.72%)
Feb 20, 2015 12.02 12.02 11.55 11.76 85,450 -0.24(-1.99%)
Feb 19, 2015 11.71 12.10 11.67 12.00 87,727 +0.22(+1.84%)
Feb 18, 2015 11.88 11.96 11.63 11.78 186,311 -0.16(-1.36%)
Feb 17, 2015 12.18 12.22 11.82 11.94 81,164 -0.29(-2.35%)
Feb 13, 2015 12.11 12.23 12.23 12.23 83,590 +0.05(+0.45%)
Feb 12, 2015 12.20 12.30 12.00 12.18 81,574 +0.15(+1.22%)
Feb 11, 2015 11.96 12.17 11.96 12.03 33,631 -0.04(-0.31%)
Feb 10, 2015 12.28 12.28 11.89 12.07 85,021 -0.05(-0.40%)
Feb 09, 2015 12.40 12.55 12.04 12.12 110,372 -0.26(-2.06%)
Feb 06, 2015 12.49 12.56 12.24 12.37 136,823 -0.16(-1.26%)
Feb 05, 2015 12.21 12.60 12.21 12.53 77,976 +0.32(+2.62%)
Feb 04, 2015 12.18 12.38 12.14 12.21 75,966 -0.10(-0.79%)
Feb 03, 2015 12.16 12.49 12.10 12.31 103,039 +0.20(+1.66%)
Feb 02, 2015 11.77 12.16 11.66 12.11 134,422 +0.49(+4.21%)
Jan 30, 2015 11.77 11.77 11.59 11.62 159,155 -0.30(-2.55%)
Jan 29, 2015 11.45 11.92 11.45 11.92 122,171 +0.47(+4.13%)
Jan 28, 2015 11.81 11.82 11.41 11.45 127,177 -0.34(-2.86%)
Jan 27, 2015 11.56 11.86 11.56 11.79 78,457 +0.00(+0.00%)
Jan 26, 2015 11.74 11.81 11.53 11.79 58,716 +0.06(+0.51%)
Jan 23, 2015 12.12 12.12 11.66 11.73 96,994 -0.42(-3.44%)
Jan 22, 2015 11.86 12.17 11.60 12.14 97,895 +0.42(+3.57%)
Jan 21, 2015 11.63 12.01 11.49 11.73 127,072 +0.12(+1.03%)
Jan 20, 2015 11.73 11.87 11.50 11.61 85,695 -0.14(-1.16%)
Jan 16, 2015 11.34 11.79 11.34 11.74 95,634 +0.33(+2.90%)
Jan 15, 2015 11.95 11.95 11.40 11.41 144,100 -0.47(-3.93%)
Jan 14, 2015 11.71 11.99 11.68 11.88 84,977 -0.01(-0.05%)
Jan 13, 2015 11.68 11.93 11.42 11.88 137,447 +0.37(+3.21%)
Jan 12, 2015 11.44 11.53 11.28 11.51 84,439 +0.05(+0.43%)
Jan 09, 2015 11.47 11.56 11.38 11.47 118,054 -0.04(-0.33%)
Jan 08, 2015 11.51 11.73 11.38 11.50 196,080 +0.05(+0.43%)
Jan 07, 2015 11.32 11.48 11.25 11.45 84,743 +0.24(+2.18%)
Jan 06, 2015 11.60 11.73 11.01 11.21 121,803 -0.42(-3.64%)
Jan 05, 2015 11.91 11.92 11.48 11.63 77,956 -0.33(-2.73%)
Jan 02, 2015 12.26 12.26 11.67 11.96 112,123 -0.26(-2.09%)
Dec 31, 2014 12.12 12.21 12.21 12.21 127,595 +0.11(+0.94%)
Dec 30, 2014 12.21 12.22 11.92 12.10 80,468 -0.08(-0.67%)
Dec 29, 2014 11.99 12.20 11.99 12.18 91,657 +0.16(+1.36%)
Dec 26, 2014 12.08 12.21 11.96 12.02 52,492 +0.02(+0.18%)
Dec 24, 2014 11.87 12.00 12.00 12.00 54,131 +0.12(+1.05%)
Dec 23, 2014 12.13 12.20 11.69 11.87 127,875 -0.22(-1.80%)
Dec 22, 2014 11.98 12.21 11.61 12.09 165,157 +0.08(+0.63%)
Dec 19, 2014 11.65 12.04 11.54 12.01 475,743 +0.34(+2.88%)
Dec 18, 2014 11.70 11.77 11.31 11.68 146,698 +0.09(+0.80%)
Dec 17, 2014 10.99 11.61 10.99 11.58 185,037 +0.60(+5.44%)
Dec 16, 2014 10.78 11.37 10.69 10.99 205,570 +0.22(+2.02%)
Dec 15, 2014 10.72 11.05 10.67 10.77 212,226 +0.14(+1.28%)
Dec 12, 2014 10.42 10.80 10.42 10.63 201,652 +0.05(+0.46%)
Dec 11, 2014 10.11 11.20 10.11 10.59 279,561 +0.56(+5.58%)
Dec 10, 2014 10.10 10.29 9.988 10.03 205,215 -0.15(-1.44%)
Dec 09, 2014 9.621 10.19 9.616 10.17 94,918 +0.40(+4.09%)
Dec 08, 2014 9.773 9.946 9.751 9.773 86,404 -0.05(-0.55%)
Dec 05, 2014 9.762 9.934 9.762 9.827 110,057 +0.04(+0.44%)
Dec 04, 2014 9.886 9.902 9.654 9.784 105,338 -0.14(-1.42%)
Dec 03, 2014 9.708 10.03 9.708 9.924 90,499 +0.19(+1.94%)
Dec 02, 2014 9.686 9.897 9.632 9.735 72,708 +0.09(+0.90%)
Dec 01, 2014 9.913 9.913 9.648 9.648 108,383 -0.26(-2.67%)
Nov 28, 2014 10.03 10.21 9.875 9.913 108,148 -0.27(-2.65%)
Nov 26, 2014 10.13 10.18 10.18 10.18 119,143 +0.08(+0.80%)
Nov 25, 2014 10.26 10.42 10.05 10.10 88,160 -0.11(-1.11%)
Nov 24, 2014 10.31 10.42 10.11 10.22 97,619 -0.12(-1.20%)
Nov 21, 2014 10.85 11.02 10.30 10.34 164,408 -0.37(-3.43%)
Nov 20, 2014 9.740 10.79 9.740 10.71 317,402 +0.94(+9.57%)
Nov 19, 2014 9.881 9.897 9.638 9.773 95,634 -0.11(-1.09%)
Nov 18, 2014 10.07 10.09 9.843 9.881 112,786 -0.10(-0.98%)
Nov 17, 2014 10.16 10.19 9.935 9.978 112,838 -0.20(-1.97%)
Nov 14, 2014 10.23 10.26 10.11 10.18 89,890 -0.02(-0.21%)
Nov 13, 2014 10.59 10.69 10.13 10.20 177,582 -0.52(-4.89%)
Nov 12, 2014 10.37 10.78 10.37 10.72 133,829 +0.34(+3.28%)
Nov 11, 2014 9.773 10.44 9.729 10.38 184,851 +0.66(+6.78%)
Nov 10, 2014 9.632 9.762 9.551 9.724 140,078 +0.13(+1.35%)
Nov 07, 2014 10.01 10.01 9.502 9.594 167,783 -0.49(-4.88%)
Nov 06, 2014 10.25 10.25 10.01 10.09 99,967 -0.08(-0.74%)
Nov 05, 2014 10.16 10.27 9.988 10.16 113,260 +0.04(+0.43%)
Nov 04, 2014 9.962 10.13 9.892 10.12 119,715 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.