Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.840 10.03 9.685 9.695 133,177 -0.39(-3.87%)
Oct 28, 2011 10.19 10.33 10.04 10.09 197,590 -0.17(-1.61%)
Oct 27, 2011 10.08 10.35 9.802 10.25 306,261 +0.86(+9.11%)
Oct 26, 2011 9.159 9.440 8.859 9.395 225,640 +0.45(+5.04%)
Oct 25, 2011 9.265 9.265 8.909 8.944 192,989 -0.45(-4.79%)
Oct 24, 2011 9.034 9.465 9.014 9.395 227,937 +0.40(+4.45%)
Oct 21, 2011 8.614 9.019 8.549 8.994 230,740 +0.56(+6.58%)
Oct 20, 2011 8.429 8.464 8.128 8.439 159,138 +0.04(+0.48%)
Oct 19, 2011 8.714 8.739 8.339 8.399 170,696 -0.32(-3.62%)
Oct 18, 2011 8.479 8.869 8.358 8.714 186,222 +0.27(+3.20%)
Oct 17, 2011 8.579 8.599 8.389 8.444 172,071 -0.21(-2.37%)
Oct 14, 2011 8.569 8.679 8.439 8.649 200,142 +0.20(+2.31%)
Oct 13, 2011 8.504 8.519 8.278 8.454 93,911 -0.10(-1.17%)
Oct 12, 2011 8.304 8.629 8.304 8.554 163,390 +0.31(+3.70%)
Oct 11, 2011 7.998 8.294 7.998 8.248 160,293 +0.14(+1.67%)
Oct 10, 2011 7.883 8.118 7.868 8.113 215,298 +0.41(+5.33%)
Oct 07, 2011 7.998 7.998 7.603 7.703 163,535 -0.28(-3.45%)
Oct 06, 2011 7.713 7.988 7.713 7.978 163,679 +0.26(+3.31%)
Oct 05, 2011 7.518 7.788 7.438 7.723 160,856 +0.07(+0.92%)
Oct 04, 2011 6.877 7.703 6.862 7.653 297,897 +0.69(+9.84%)
Oct 03, 2011 7.383 7.558 6.962 6.967 253,697 -0.46(-6.14%)
Sep 30, 2011 7.463 7.798 7.383 7.423 296,077 -0.22(-2.88%)
Sep 29, 2011 7.473 7.648 7.353 7.643 175,273 +0.39(+5.31%)
Sep 28, 2011 7.733 7.798 7.212 7.257 231,314 -0.48(-6.15%)
Sep 27, 2011 7.808 8.014 7.643 7.733 202,240 +0.14(+1.78%)
Sep 26, 2011 7.308 7.628 7.242 7.598 227,256 +0.38(+5.27%)
Sep 23, 2011 7.087 7.423 7.087 7.217 189,613 +0.14(+1.91%)
Sep 22, 2011 7.007 7.237 6.922 7.082 289,482 -0.21(-2.82%)
Sep 21, 2011 7.633 7.758 7.272 7.287 175,439 -0.36(-4.65%)
Sep 20, 2011 7.748 7.923 7.643 7.643 174,658 -0.03(-0.39%)
Sep 19, 2011 7.763 7.808 7.557 7.673 156,686 -0.28(-3.52%)
Sep 16, 2011 8.063 8.148 7.928 7.953 261,477 -0.05(-0.63%)
Sep 15, 2011 7.938 8.008 7.763 8.003 154,025 +0.16(+2.04%)
Sep 14, 2011 7.558 7.978 7.353 7.843 352,867 +0.38(+5.06%)
Sep 13, 2011 7.390 7.545 7.330 7.465 126,394 +0.12(+1.63%)
Sep 12, 2011 7.121 7.395 7.121 7.345 106,042 +0.07(+1.03%)
Sep 09, 2011 7.390 7.450 7.151 7.271 214,998 -0.27(-3.57%)
Sep 08, 2011 7.730 7.790 7.510 7.540 117,961 -0.24(-3.08%)
Sep 07, 2011 7.565 7.814 7.515 7.780 183,487 +0.36(+4.84%)
Sep 06, 2011 7.365 7.445 7.216 7.420 286,824 -0.23(-3.00%)
Sep 02, 2011 7.829 7.959 7.610 7.650 259,436 -0.42(-5.25%)
Sep 01, 2011 8.373 8.528 7.984 8.074 212,471 -0.28(-3.35%)
Aug 31, 2011 8.488 8.588 8.269 8.353 210,040 -0.05(-0.59%)
Aug 30, 2011 8.333 8.468 8.139 8.403 317,453 +0.01(+0.12%)
Aug 29, 2011 8.149 8.413 8.064 8.393 169,578 +0.36(+4.54%)
Aug 26, 2011 7.720 8.084 7.645 8.029 107,631 +0.25(+3.27%)
Aug 25, 2011 8.104 8.254 7.755 7.775 160,185 -0.23(-2.93%)
Aug 24, 2011 7.824 8.049 7.730 8.009 226,793 +0.19(+2.49%)
Aug 23, 2011 7.400 7.814 7.311 7.814 257,530 +0.47(+6.39%)
Aug 22, 2011 7.555 7.580 7.276 7.345 266,554 +0.03(+0.48%)
Aug 19, 2011 7.281 7.650 7.141 7.310 260,723 -0.13(-1.74%)
Aug 18, 2011 7.795 7.889 7.355 7.440 239,262 -0.65(-8.02%)
Aug 17, 2011 8.139 8.269 7.964 8.089 244,871 -0.02(-0.25%)
Aug 16, 2011 8.149 8.199 7.944 8.109 174,648 -0.16(-1.99%)
Aug 15, 2011 8.164 8.353 8.049 8.274 160,526 +0.19(+2.41%)
Aug 12, 2011 8.099 8.114 7.859 8.079 165,049 +0.07(+0.87%)
Aug 11, 2011 7.685 8.179 7.615 8.009 317,155 +0.35(+4.56%)
Aug 10, 2011 8.149 8.199 7.595 7.660 248,809 -0.77(-9.17%)
Aug 09, 2011 8.348 8.483 7.485 8.433 404,566 +0.53(+6.69%)
Aug 08, 2011 8.348 8.668 7.904 7.904 363,885 -0.79(-9.07%)
Aug 05, 2011 9.052 9.082 8.543 8.693 301,009 -0.23(-2.63%)
Aug 04, 2011 9.137 9.292 8.872 8.927 288,446 -0.49(-5.19%)
Aug 03, 2011 9.227 9.486 9.072 9.416 123,184 +0.16(+1.73%)
Aug 02, 2011 9.391 9.566 9.242 9.257 185,363 -0.22(-2.32%)
Aug 01, 2011 9.636 9.636 9.341 9.476 149,528 -0.03(-0.37%)
Jul 29, 2011 9.272 9.596 9.247 9.511 111,609 +0.08(+0.85%)
Jul 28, 2011 9.571 9.686 9.421 9.431 87,132 -0.11(-1.20%)
Jul 27, 2011 9.890 10.01 9.529 9.546 214,902 -0.39(-3.92%)
Jul 26, 2011 10.04 10.08 9.865 9.935 179,311 -0.11(-1.14%)
Jul 25, 2011 9.915 10.27 9.915 10.05 119,360 +0.00(+0.00%)
Jul 22, 2011 10.13 10.16 10.04 10.05 70,161 -0.10(-1.03%)
Jul 21, 2011 9.925 10.16 9.905 10.15 108,330 +0.30(+3.04%)
Jul 20, 2011 10.01 10.03 9.791 9.855 57,091 -0.13(-1.30%)
Jul 19, 2011 9.815 9.985 9.741 9.985 94,713 +0.29(+3.04%)
Jul 18, 2011 9.746 9.751 9.546 9.691 125,739 -0.11(-1.17%)
Jul 15, 2011 9.696 9.935 9.611 9.806 147,284 +0.18(+1.92%)
Jul 14, 2011 9.736 9.810 9.541 9.621 177,528 -0.09(-0.98%)
Jul 13, 2011 9.706 9.870 9.491 9.716 130,386 +0.10(+1.04%)
Jul 12, 2011 9.486 9.736 9.481 9.616 123,851 +0.07(+0.73%)
Jul 11, 2011 9.501 9.586 9.386 9.546 142,703 -0.12(-1.29%)
Jul 08, 2011 9.511 9.676 9.506 9.671 117,551 +0.01(+0.16%)
Jul 07, 2011 9.596 9.756 9.536 9.656 101,186 +0.18(+1.90%)
Jul 06, 2011 9.346 9.566 9.311 9.476 141,352 +0.09(+1.01%)
Jul 05, 2011 9.321 9.406 9.242 9.381 131,697 +0.04(+0.43%)
Jul 01, 2011 9.172 9.441 9.147 9.341 157,290 +0.18(+2.02%)
Jun 30, 2011 8.957 9.207 8.957 9.157 147,843 +0.22(+2.46%)
Jun 29, 2011 8.892 8.957 8.788 8.937 90,593 +0.07(+0.84%)
Jun 28, 2011 8.758 8.862 8.673 8.862 84,263 +0.13(+1.54%)
Jun 27, 2011 8.548 8.745 8.498 8.728 108,545 +0.16(+1.92%)
Jun 24, 2011 8.533 8.608 8.488 8.563 308,359 +0.02(+0.29%)
Jun 23, 2011 8.478 8.558 8.254 8.538 163,319 -0.06(-0.70%)
Jun 22, 2011 8.678 8.768 8.578 8.598 97,152 -0.15(-1.77%)
Jun 21, 2011 8.638 8.793 8.518 8.753 128,555 +0.21(+2.45%)
Jun 20, 2011 8.513 8.588 8.503 8.543 87,219 +0.06(+0.77%)
Jun 17, 2011 8.698 8.763 8.433 8.478 227,513 -0.15(-1.79%)
Jun 16, 2011 8.458 8.653 8.458 8.633 98,651 +0.16(+1.94%)
Jun 15, 2011 8.618 8.643 8.458 8.468 142,753 -0.28(-3.22%)
Jun 14, 2011 8.621 8.765 8.581 8.750 146,731 +0.23(+2.75%)
Jun 13, 2011 8.720 8.720 8.506 8.516 178,335 -0.14(-1.67%)
Jun 10, 2011 8.770 8.914 8.641 8.661 104,948 -0.18(-2.03%)
Jun 09, 2011 8.870 9.004 8.840 8.840 100,367 -0.00(-0.06%)
Jun 08, 2011 8.884 8.954 8.800 8.845 95,740 -0.10(-1.11%)
Jun 07, 2011 9.084 9.094 8.934 8.944 93,665 -0.04(-0.44%)
Jun 06, 2011 9.029 9.113 8.959 8.984 144,728 -0.02(-0.28%)
Jun 03, 2011 9.074 9.248 8.994 9.009 171,190 +0.15(+1.69%)
May 24, 2011 8.984 9.039 8.845 8.860 107,264 -0.09(-1.06%)
May 23, 2011 8.899 9.054 8.899 8.954 108,743 -0.14(-1.53%)
May 20, 2011 9.193 9.228 9.074 9.094 154,615 -0.16(-1.72%)
May 19, 2011 9.213 9.313 9.059 9.253 110,354 +0.12(+1.36%)
May 18, 2011 8.934 9.153 8.929 9.128 166,300 +0.19(+2.17%)
May 17, 2011 8.899 8.994 8.725 8.934 153,464 -0.03(-0.39%)
May 16, 2011 9.123 9.188 8.954 8.969 109,468 -0.23(-2.54%)
May 13, 2011 9.382 9.452 9.178 9.203 77,334 -0.19(-2.07%)
May 12, 2011 9.253 9.437 9.208 9.397 151,037 +0.10(+1.12%)
May 11, 2011 9.561 9.591 9.233 9.293 172,653 -0.32(-3.36%)
May 10, 2011 9.646 9.761 9.551 9.616 163,106 +0.03(+0.31%)
May 09, 2011 9.362 9.621 9.318 9.586 131,346 +0.21(+2.23%)
May 06, 2011 9.566 9.765 9.183 9.377 195,995 -0.01(-0.11%)
May 05, 2011 9.825 10.13 9.283 9.387 308,244 -0.98(-9.41%)
May 04, 2011 10.68 10.68 10.33 10.36 103,517 -0.26(-2.44%)
May 03, 2011 10.75 10.75 10.53 10.62 117,282 -0.12(-1.11%)
May 02, 2011 10.78 10.79 10.73 10.74 89,439 -0.15(-1.37%)
Apr 29, 2011 10.90 11.03 10.79 10.89 112,990 +0.01(+0.09%)
Apr 28, 2011 10.85 10.89 10.75 10.88 74,510 +0.01(+0.14%)
Apr 27, 2011 10.88 10.88 10.73 10.87 86,695 +0.03(+0.32%)
Apr 26, 2011 10.69 10.95 10.65 10.83 150,225 +0.15(+1.45%)
Apr 25, 2011 10.84 10.87 10.63 10.68 77,776 -0.24(-2.23%)
Apr 21, 2011 10.96 11.08 10.85 10.92 100,516 +0.01(+0.09%)
Apr 20, 2011 10.81 10.92 10.72 10.91 89,490 +0.31(+2.91%)
Apr 19, 2011 10.63 10.69 10.55 10.60 121,638 -0.00(-0.05%)
Apr 18, 2011 10.62 10.71 10.50 10.61 126,395 -0.22(-2.02%)
Apr 15, 2011 10.62 10.83 10.54 10.83 149,886 +0.16(+1.54%)
Apr 14, 2011 10.58 10.69 10.48 10.66 106,517 -0.05(-0.51%)
Apr 13, 2011 11.02 11.10 10.63 10.72 115,062 -0.19(-1.78%)
Apr 12, 2011 11.12 11.17 10.88 10.91 128,416 -0.27(-2.45%)
Apr 11, 2011 11.20 11.30 11.10 11.18 117,661 -0.01(-0.09%)
Apr 08, 2011 11.48 11.48 11.14 11.19 121,196 -0.19(-1.66%)
Apr 07, 2011 11.40 11.55 11.31 11.38 156,769 +0.00(+0.00%)
Apr 06, 2011 11.32 11.43 11.24 11.38 81,449 +0.15(+1.33%)
Apr 05, 2011 11.15 11.34 11.02 11.23 170,264 +0.10(+0.89%)
Apr 04, 2011 10.96 11.16 10.94 11.13 115,154 +0.24(+2.24%)
Apr 01, 2011 10.80 11.02 10.71 10.89 140,600 +0.15(+1.39%)
Mar 31, 2011 10.66 10.77 10.63 10.74 85,682 +0.07(+0.70%)
Mar 30, 2011 10.45 10.77 10.43 10.67 164,759 +0.27(+2.63%)
Mar 29, 2011 10.22 10.41 10.22 10.39 99,529 +0.15(+1.46%)
Mar 28, 2011 10.33 10.33 10.13 10.24 118,720 -0.04(-0.44%)
Mar 25, 2011 10.23 10.41 10.17 10.29 104,237 +0.11(+1.13%)
Mar 24, 2011 10.18 10.22 10.06 10.17 58,167 +0.02(+0.25%)
Mar 23, 2011 10.04 10.18 9.940 10.15 196,260 +0.08(+0.79%)
Mar 22, 2011 9.984 10.12 9.895 10.07 122,204 +0.12(+1.25%)
Mar 21, 2011 10.00 10.00 9.860 9.945 95,021 +0.28(+2.88%)
Mar 18, 2011 9.701 9.795 9.487 9.666 196,041 +0.08(+0.88%)
Mar 17, 2011 9.795 9.800 9.581 9.581 111,047 -0.03(-0.31%)
Mar 16, 2011 9.765 10.04 9.596 9.611 166,007 -0.20(-2.05%)
Mar 15, 2011 9.708 9.927 9.674 9.813 184,600 -0.03(-0.30%)
Mar 14, 2011 9.574 9.907 9.118 9.843 154,388 +0.20(+2.11%)
Mar 11, 2011 9.649 9.768 9.574 9.639 109,982 -0.09(-0.92%)
Mar 10, 2011 9.758 9.872 9.679 9.728 217,423 -0.20(-2.00%)
Mar 09, 2011 10.12 10.19 9.887 9.927 191,027 -0.23(-2.30%)
Mar 08, 2011 9.897 10.26 9.803 10.16 153,637 +0.26(+2.66%)
Mar 07, 2011 10.14 10.18 9.813 9.897 249,080 -0.20(-2.02%)
Mar 04, 2011 10.20 10.29 9.912 10.10 195,526 -0.05(-0.54%)
Mar 03, 2011 9.823 10.18 9.808 10.16 358,674 +0.46(+4.76%)
Mar 02, 2011 9.609 9.768 9.594 9.694 121,698 +0.06(+0.67%)
Mar 01, 2011 9.718 9.808 9.604 9.629 304,413 -0.06(-0.67%)
Feb 28, 2011 9.569 9.694 9.520 9.694 140,699 +0.20(+2.15%)
Feb 25, 2011 9.182 9.490 9.167 9.490 147,179 +0.28(+3.07%)
Feb 24, 2011 9.063 9.271 8.944 9.207 337,387 +0.15(+1.70%)
Feb 23, 2011 9.475 9.475 8.869 9.053 334,617 -0.46(-4.85%)
Feb 22, 2011 9.704 9.828 9.500 9.515 148,178 -0.31(-3.18%)
Feb 18, 2011 9.813 9.852 9.738 9.828 149,197 +0.02(+0.20%)
Feb 17, 2011 9.848 9.872 9.723 9.808 201,736 -0.05(-0.50%)
Feb 16, 2011 9.917 10.06 9.808 9.857 239,171 +0.00(+0.05%)
Feb 15, 2011 9.838 10.10 9.778 9.852 369,687 -0.06(-0.65%)
Feb 14, 2011 9.912 10.06 9.843 9.917 173,160 +0.05(+0.55%)
Feb 11, 2011 9.435 9.877 9.376 9.862 147,934 +0.44(+4.64%)
Feb 10, 2011 9.386 9.515 9.371 9.425 142,040 -0.02(-0.21%)
Feb 09, 2011 9.480 9.535 9.401 9.445 56,941 -0.09(-0.99%)
Feb 08, 2011 9.391 9.584 9.346 9.540 73,492 +0.11(+1.21%)
Feb 07, 2011 9.301 9.540 9.301 9.425 64,591 +0.11(+1.17%)
Feb 04, 2011 9.401 9.505 9.271 9.316 83,294 -0.12(-1.26%)
Feb 03, 2011 9.475 9.569 9.336 9.435 85,733 -0.07(-0.73%)
Feb 02, 2011 9.689 9.788 9.475 9.505 103,212 -0.23(-2.35%)
Feb 01, 2011 9.361 9.763 9.321 9.733 117,048 +0.44(+4.76%)
Jan 31, 2011 9.331 9.465 9.202 9.291 172,701 +0.04(+0.43%)
Jan 28, 2011 9.669 9.669 9.202 9.252 166,714 -0.45(-4.61%)
Jan 27, 2011 9.584 9.778 9.465 9.699 79,168 +0.09(+0.93%)
Jan 26, 2011 9.281 9.619 9.257 9.609 133,321 +0.35(+3.81%)
Jan 25, 2011 9.132 9.331 9.127 9.257 121,263 +0.04(+0.49%)
Jan 24, 2011 9.172 9.306 9.172 9.212 98,659 +0.07(+0.82%)
Jan 21, 2011 9.311 9.346 9.113 9.137 136,450 -0.12(-1.29%)
Jan 20, 2011 9.326 9.411 9.227 9.257 120,411 -0.15(-1.58%)
Jan 19, 2011 9.728 9.743 9.376 9.406 122,636 -0.34(-3.52%)
Jan 18, 2011 9.733 9.813 9.664 9.748 67,857 -0.04(-0.46%)
Jan 14, 2011 9.674 9.838 9.535 9.793 166,064 +0.12(+1.28%)
Jan 13, 2011 9.540 9.713 9.470 9.669 127,737 +0.14(+1.51%)
Jan 12, 2011 9.460 9.614 9.430 9.525 92,100 +0.17(+1.80%)
Jan 11, 2011 9.381 9.435 9.286 9.356 98,955 +0.03(+0.37%)
Jan 10, 2011 9.281 9.381 9.172 9.321 124,938 -0.02(-0.27%)
Jan 07, 2011 9.475 9.525 9.127 9.346 139,007 -0.08(-0.90%)
Jan 06, 2011 9.574 9.589 9.336 9.430 99,346 -0.15(-1.61%)
Jan 05, 2011 9.490 9.594 9.396 9.584 142,225 +0.06(+0.68%)
Jan 04, 2011 9.857 9.857 9.391 9.520 127,153 -0.29(-2.94%)
Jan 03, 2011 9.738 9.932 9.699 9.808 113,000 +0.18(+1.91%)
Dec 31, 2010 9.723 9.852 9.609 9.624 100,926 -0.09(-0.97%)
Dec 30, 2010 9.708 9.823 9.708 9.718 49,037 -0.01(-0.10%)
Dec 29, 2010 9.783 9.783 9.679 9.728 30,239 -0.01(-0.10%)
Dec 28, 2010 9.808 9.872 9.694 9.738 44,653 -0.08(-0.81%)
Dec 27, 2010 9.599 9.848 9.545 9.818 99,205 +0.17(+1.80%)
Dec 23, 2010 9.679 9.758 9.604 9.644 38,069 -0.03(-0.36%)
Dec 22, 2010 9.783 9.788 9.619 9.679 77,479 -0.09(-0.97%)
Dec 21, 2010 9.664 9.793 9.634 9.773 95,928 +0.17(+1.76%)
Dec 20, 2010 9.624 9.723 9.589 9.604 149,666 +0.05(+0.57%)
Dec 17, 2010 9.823 9.828 9.535 9.550 391,590 -0.30(-3.03%)
Dec 16, 2010 9.649 9.897 9.614 9.848 136,563 +0.21(+2.16%)
Dec 15, 2010 9.753 9.897 9.624 9.639 156,100 -0.14(-1.42%)
Dec 14, 2010 9.719 9.877 9.704 9.778 97,836 +0.12(+1.23%)
Dec 13, 2010 9.803 9.803 9.659 9.659 110,484 -0.10(-1.07%)
Dec 10, 2010 9.704 9.793 9.644 9.763 107,786 +0.10(+1.08%)
Dec 09, 2010 9.793 9.793 9.600 9.659 200,806 -0.04(-0.41%)
Dec 08, 2010 9.808 9.813 9.699 9.699 112,871 -0.11(-1.11%)
Dec 07, 2010 9.867 9.912 9.773 9.808 101,945 +0.05(+0.56%)
Dec 06, 2010 9.580 9.803 9.535 9.753 113,153 +0.17(+1.76%)
Dec 03, 2010 9.481 9.649 9.458 9.585 119,750 +0.03(+0.36%)
Dec 02, 2010 9.590 9.629 9.476 9.550 112,939 -0.03(-0.31%)
Dec 01, 2010 9.436 9.659 9.436 9.580 155,220 +0.35(+3.76%)
Nov 30, 2010 9.218 9.322 9.134 9.233 235,777 -0.11(-1.22%)
Nov 29, 2010 9.367 9.436 9.218 9.347 89,753 -0.10(-1.10%)
Nov 26, 2010 9.416 9.565 9.401 9.451 50,097 -0.05(-0.52%)
Nov 24, 2010 9.322 9.500 9.500 9.500 501,819 +0.27(+2.95%)
Nov 23, 2010 9.163 9.287 9.049 9.228 156,397 -0.09(-0.96%)
Nov 22, 2010 9.287 9.396 9.144 9.317 119,850 +0.01(+0.16%)
Nov 19, 2010 9.263 9.317 9.193 9.302 115,567 +0.04(+0.48%)
Nov 18, 2010 9.243 9.416 9.218 9.258 190,629 +0.13(+1.41%)
Nov 17, 2010 9.104 9.173 9.020 9.129 89,937 +0.02(+0.22%)
Nov 16, 2010 9.134 9.193 9.015 9.109 149,080 -0.12(-1.34%)
Nov 15, 2010 9.386 9.416 9.218 9.233 96,692 -0.10(-1.06%)
Nov 12, 2010 9.258 9.416 9.193 9.332 122,903 -0.04(-0.42%)
Nov 11, 2010 9.342 9.436 9.268 9.372 137,821 -0.09(-0.99%)
Nov 10, 2010 9.426 9.491 9.273 9.466 213,878 +0.04(+0.42%)
Nov 09, 2010 9.654 9.664 9.382 9.426 155,793 -0.21(-2.21%)
Nov 08, 2010 9.674 9.674 9.505 9.639 131,503 -0.08(-0.82%)
Nov 05, 2010 9.778 9.778 9.654 9.719 312,941 -0.07(-0.71%)
Nov 04, 2010 9.828 9.912 9.699 9.788 496,730 +0.02(+0.25%)
Nov 03, 2010 9.927 9.927 8.118 9.763 274,777 -0.14(-1.40%)
Nov 02, 2010 9.684 9.937 9.634 9.902 238,271 +0.38(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.