Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.674 9.773 9.525 9.560 163,584 -0.16(-1.63%)
Oct 28, 2010 9.783 9.842 9.570 9.719 108,690 +0.02(+0.20%)
Oct 27, 2010 9.684 9.738 9.510 9.699 126,800 -0.15(-1.51%)
Oct 25, 2010 9.862 9.912 9.798 9.847 111,783 +0.05(+0.51%)
Oct 22, 2010 9.753 9.824 9.649 9.798 85,615 +0.07(+0.76%)
Oct 21, 2010 9.872 9.912 9.491 9.723 154,105 -0.07(-0.76%)
Oct 20, 2010 9.704 9.866 9.570 9.798 165,985 +0.16(+1.70%)
Oct 19, 2010 9.818 9.912 9.565 9.634 222,467 -0.37(-3.71%)
Oct 18, 2010 9.897 10.07 9.862 10.01 145,785 +0.11(+1.10%)
Oct 15, 2010 10.10 10.10 9.837 9.897 248,816 -0.05(-0.55%)
Oct 14, 2010 9.947 9.956 9.785 9.951 176,018 +0.02(+0.20%)
Oct 13, 2010 9.743 10.04 9.610 9.932 205,229 +0.23(+2.40%)
Oct 12, 2010 9.684 9.733 9.486 9.699 161,054 +0.00(+0.00%)
Oct 11, 2010 9.833 9.907 9.684 9.699 102,653 -0.14(-1.41%)
Oct 08, 2010 9.837 9.912 9.545 9.837 125,066 +0.18(+1.90%)
Oct 07, 2010 9.912 9.942 9.629 9.654 196,133 -0.23(-2.31%)
Oct 06, 2010 9.951 10.05 9.763 9.882 172,763 -0.12(-1.19%)
Oct 05, 2010 9.649 10.03 9.565 10.00 225,060 +0.49(+5.16%)
Oct 04, 2010 9.922 9.937 9.372 9.510 277,246 -0.45(-4.48%)
Oct 01, 2010 9.956 9.956 9.406 9.956 268,655 +0.55(+5.83%)
Sep 30, 2010 9.408 9.684 9.268 9.408 4,261 -0.18(-1.84%)
Sep 29, 2010 9.436 9.619 9.297 9.585 161,786 +0.09(+0.94%)
Sep 28, 2010 9.332 9.545 9.104 9.496 462 +0.22(+2.35%)
Sep 27, 2010 9.560 9.560 9.203 9.277 107,736 -0.25(-2.65%)
Sep 24, 2010 9.139 9.540 9.084 9.530 200,126 +0.56(+6.24%)
Sep 23, 2010 9.129 9.284 8.931 8.970 1,912 -0.27(-2.90%)
Sep 22, 2010 9.461 9.476 9.100 9.238 120,543 -0.24(-2.51%)
Sep 21, 2010 9.382 9.610 9.273 9.476 192,289 +0.11(+1.16%)
Sep 20, 2010 9.277 9.411 9.173 9.367 269,964 +0.09(+0.96%)
Sep 17, 2010 9.277 9.337 8.846 9.277 664,288 +0.25(+2.74%)
Sep 15, 2010 8.876 9.089 8.777 9.030 236,699 +0.10(+1.11%)
Sep 14, 2010 8.990 9.010 8.842 8.931 146,022 -0.05(-0.55%)
Sep 13, 2010 8.802 9.049 8.654 8.980 258,444 +0.30(+3.42%)
Sep 10, 2010 8.782 8.891 8.550 8.683 188,051 -0.06(-0.73%)
Sep 09, 2010 8.837 8.837 8.535 8.748 171,741 +0.03(+0.40%)
Sep 08, 2010 8.668 8.807 8.609 8.713 117,583 +0.05(+0.63%)
Sep 07, 2010 8.728 8.787 8.594 8.659 1,561 -0.09(-1.02%)
Sep 03, 2010 8.698 8.797 8.525 8.748 212,431 +0.16(+1.90%)
Sep 02, 2010 8.342 8.609 8.327 8.584 776 +0.23(+2.72%)
Sep 01, 2010 8.268 8.416 8.174 8.357 176,613 +0.25(+3.05%)
Aug 31, 2010 8.090 8.174 7.956 8.110 1,213 +0.00(+0.00%)
Aug 30, 2010 8.342 8.436 8.110 8.110 184,318 -0.30(-3.53%)
Aug 27, 2010 8.406 8.416 8.100 8.406 130,452 +0.22(+2.66%)
Aug 26, 2010 8.342 8.404 8.179 8.189 1,094 -0.12(-1.49%)
Aug 25, 2010 8.139 8.362 8.100 8.312 1,083 +0.09(+1.14%)
Aug 24, 2010 8.159 8.367 8.050 8.218 4,400 -0.06(-0.78%)
Aug 23, 2010 8.337 8.471 8.218 8.283 241,969 -0.01(-0.18%)
Aug 20, 2010 8.288 8.317 8.144 8.298 157,385 -0.05(-0.59%)
Aug 19, 2010 8.698 8.797 8.332 8.347 3,783 -0.42(-4.79%)
Aug 18, 2010 8.466 8.842 8.392 8.767 16,968 +0.28(+3.32%)
Aug 17, 2010 8.486 8.575 8.387 8.486 2,610 +0.11(+1.36%)
Aug 16, 2010 8.273 8.456 8.238 8.372 127,243 +0.02(+0.30%)
Aug 13, 2010 8.347 8.466 8.199 8.347 185,300 -0.13(-1.57%)
Aug 12, 2010 8.149 8.520 8.095 8.481 217,529 +0.23(+2.82%)
Aug 11, 2010 8.466 8.486 8.233 8.248 253,870 -0.43(-4.90%)
Aug 10, 2010 8.723 8.772 8.540 8.673 120,106 -0.19(-2.12%)
Aug 09, 2010 8.846 8.876 8.710 8.861 212,565 +0.10(+1.19%)
Aug 06, 2010 8.757 8.822 8.535 8.757 237,483 -0.16(-1.77%)
Aug 05, 2010 9.099 9.227 8.881 8.916 142,378 -0.24(-2.65%)
Aug 04, 2010 8.530 9.242 8.530 9.158 295,433 +0.71(+8.43%)
Aug 03, 2010 8.421 8.584 8.263 8.446 174,758 -0.03(-0.35%)
Aug 02, 2010 8.659 8.683 8.396 8.476 219,119 -0.06(-0.70%)
Jul 30, 2010 8.535 8.733 8.441 8.535 199,865 -0.09(-1.03%)
Jul 29, 2010 8.629 8.713 8.396 8.624 140,641 +0.10(+1.22%)
Jul 28, 2010 8.520 8.644 8.421 8.520 1,757 -0.04(-0.46%)
Jul 27, 2010 8.654 8.654 8.476 8.560 182,388 -0.02(-0.23%)
Jul 26, 2010 8.609 8.723 8.490 8.579 289,336 -0.02(-0.23%)
Jul 23, 2010 8.303 8.624 8.233 8.599 203,258 +0.24(+2.84%)
Jul 22, 2010 8.263 8.401 8.164 8.362 306,477 +0.25(+3.05%)
Jul 21, 2010 8.307 8.347 8.075 8.115 163,434 -0.15(-1.80%)
Jul 20, 2010 7.902 8.268 7.872 8.263 219,762 +0.27(+3.34%)
Jul 19, 2010 8.065 8.065 7.810 7.996 308,095 -0.01(-0.19%)
Jul 16, 2010 8.011 8.352 7.991 8.011 233,995 -0.40(-4.76%)
Jul 15, 2010 8.406 8.436 8.223 8.411 299,891 +0.01(+0.18%)
Jul 14, 2010 8.347 8.446 8.218 8.396 196,880 -0.01(-0.12%)
Jul 13, 2010 8.406 8.456 8.125 8.406 4,295 +0.34(+4.17%)
Jul 12, 2010 8.228 8.273 7.986 8.070 150,337 -0.21(-2.57%)
Jul 09, 2010 8.283 8.288 8.065 8.283 164,888 +0.12(+1.52%)
Jul 08, 2010 8.159 8.159 7.956 8.159 222,587 +0.15(+1.85%)
Jul 07, 2010 7.892 8.026 7.783 8.011 297,175 +0.18(+2.27%)
Jul 06, 2010 7.833 8.332 7.783 7.833 2,196 -0.32(-3.94%)
Jul 02, 2010 8.154 8.327 8.001 8.154 208,413 -0.02(-0.30%)
Jul 01, 2010 8.125 8.303 7.867 8.179 324,415 +0.11(+1.35%)
Jun 30, 2010 8.070 8.367 8.036 8.070 3,445 -0.23(-2.74%)
Jun 29, 2010 8.426 8.466 8.214 8.298 298,712 -0.39(-4.44%)
Jun 25, 2010 8.683 8.846 8.490 8.683 1,172,259 +0.16(+1.86%)
Jun 24, 2010 8.525 8.738 8.476 8.525 311 -0.18(-2.10%)
Jun 23, 2010 8.738 8.866 8.609 8.708 247,635 -0.07(-0.79%)
Jun 22, 2010 8.777 9.121 8.757 8.777 1,532 -0.08(-0.95%)
Jun 21, 2010 9.020 9.114 8.782 8.861 219,715 -0.01(-0.11%)
Jun 18, 2010 8.871 9.074 8.767 8.871 555,385 -0.04(-0.50%)
Jun 17, 2010 8.916 8.921 8.589 8.916 297 +0.36(+4.16%)
Jun 16, 2010 8.589 8.659 8.515 8.560 245,512 -0.13(-1.54%)
Jun 15, 2010 8.693 8.733 8.417 8.693 2,669 +0.27(+3.22%)
Jun 14, 2010 8.471 8.654 8.368 8.422 272,132 +0.05(+0.65%)
Jun 11, 2010 8.091 8.382 8.081 8.368 182,428 +0.17(+2.05%)
Jun 10, 2010 8.200 8.205 8.017 8.200 2,480 +0.29(+3.68%)
Jun 09, 2010 7.978 8.155 7.850 7.909 253,602 +0.03(+0.38%)
Jun 08, 2010 7.909 7.988 7.766 7.879 347,197 -0.00(-0.06%)
Jun 07, 2010 7.968 8.111 7.835 7.884 415,598 -0.02(-0.31%)
Jun 04, 2010 7.909 8.136 7.859 7.909 494,780 -0.27(-3.32%)
Jun 03, 2010 8.180 8.318 8.032 8.180 333,574 -0.04(-0.48%)
Jun 02, 2010 8.220 8.234 7.879 8.220 406,201 +0.29(+3.67%)
Jun 01, 2010 8.042 8.239 7.919 7.928 374,900 -0.20(-2.49%)
May 28, 2010 8.131 8.284 8.032 8.131 308,332 -0.06(-0.78%)
May 27, 2010 8.012 8.215 7.909 8.195 329,701 +0.41(+5.33%)
May 26, 2010 7.780 8.042 7.746 7.780 2,170 +0.03(+0.38%)
May 25, 2010 7.553 7.800 7.455 7.751 396,114 -0.03(-0.44%)
May 24, 2010 7.889 7.948 7.766 7.785 379,357 -0.13(-1.68%)
May 21, 2010 7.608 7.919 7.598 7.919 572,875 +0.19(+2.49%)
May 20, 2010 7.785 7.978 7.697 7.726 479,086 -0.40(-4.92%)
May 19, 2010 8.101 8.259 8.035 8.126 362,200 -0.01(-0.12%)
May 18, 2010 8.595 8.595 8.111 8.136 44,682 -0.32(-3.79%)
May 17, 2010 8.476 8.535 8.111 8.456 408,707 +0.05(+0.59%)
May 14, 2010 8.407 8.422 8.215 8.407 274,894 -0.08(-0.99%)
May 13, 2010 8.555 8.560 8.387 8.491 349,125 -0.06(-0.75%)
May 12, 2010 8.234 8.575 8.155 8.555 425,592 +0.37(+4.46%)
May 11, 2010 8.165 8.284 8.141 8.190 448,233 -0.03(-0.36%)
May 10, 2010 8.057 8.244 8.022 8.220 518,423 +0.69(+9.17%)
May 07, 2010 7.726 7.958 7.499 7.529 422,323 -0.25(-3.17%)
May 06, 2010 8.146 8.308 7.647 7.776 580,425 -0.42(-5.12%)
May 05, 2010 8.175 8.279 8.106 8.195 459,299 -0.06(-0.72%)
May 04, 2010 8.486 8.486 8.215 8.254 390,781 -0.33(-3.80%)
May 03, 2010 8.447 8.599 8.308 8.580 288,039 +0.16(+1.93%)
Apr 30, 2010 8.664 8.836 8.407 8.417 268,250 -0.27(-3.12%)
Apr 29, 2010 8.664 8.762 8.545 8.688 186,778 +0.09(+1.09%)
Apr 28, 2010 8.525 8.693 8.511 8.595 216,741 +0.12(+1.46%)
Apr 27, 2010 8.555 8.693 8.466 8.471 232,918 -0.14(-1.66%)
Apr 26, 2010 8.777 8.777 8.595 8.614 146,409 -0.15(-1.69%)
Apr 23, 2010 8.678 8.802 8.580 8.762 128,169 +0.10(+1.20%)
Apr 22, 2010 8.565 8.698 8.476 8.659 202,440 -0.02(-0.23%)
Apr 21, 2010 8.673 8.728 8.555 8.678 138,544 +0.02(+0.23%)
Apr 20, 2010 8.678 8.767 8.604 8.659 207,266 -0.00(-0.06%)
Apr 19, 2010 8.683 8.772 8.521 8.664 159,902 -0.03(-0.34%)
Apr 16, 2010 8.683 8.861 8.649 8.693 239,963 -0.03(-0.34%)
Apr 15, 2010 8.733 8.772 8.673 8.723 139,361 -0.04(-0.45%)
Apr 14, 2010 8.530 8.792 8.392 8.762 272,120 +0.28(+3.26%)
Apr 13, 2010 8.506 8.565 8.387 8.486 198,124 -0.03(-0.35%)
Apr 12, 2010 8.516 8.550 8.422 8.516 190,708 +0.03(+0.35%)
Apr 09, 2010 8.525 8.525 8.417 8.486 144,889 -0.05(-0.58%)
Apr 08, 2010 8.521 8.560 8.392 8.535 171,617 -0.01(-0.17%)
Apr 07, 2010 8.466 8.560 8.427 8.550 219,682 +0.05(+0.58%)
Apr 06, 2010 8.511 8.570 8.476 8.501 138,218 -0.08(-0.98%)
Apr 05, 2010 8.511 8.595 8.437 8.585 130,356 +0.09(+1.05%)
Apr 01, 2010 8.466 8.496 8.496 8.496 206,335 +0.07(+0.82%)
Mar 31, 2010 8.560 8.743 8.427 8.427 205,711 -0.20(-2.29%)
Mar 30, 2010 8.585 8.703 8.540 8.624 207,714 +0.04(+0.52%)
Mar 29, 2010 8.585 8.590 8.491 8.580 139,296 +0.02(+0.23%)
Mar 26, 2010 8.402 8.560 8.385 8.560 168,102 +0.16(+1.94%)
Mar 25, 2010 8.535 8.580 8.382 8.397 200,984 -0.07(-0.82%)
Mar 24, 2010 8.639 8.659 8.451 8.466 166,785 -0.20(-2.33%)
Mar 23, 2010 8.575 8.683 8.451 8.669 148,010 +0.07(+0.80%)
Mar 22, 2010 8.461 8.688 8.461 8.599 162,605 +0.06(+0.69%)
Mar 19, 2010 8.560 8.560 8.422 8.540 428,116 +0.03(+0.35%)
Mar 18, 2010 8.521 8.575 8.476 8.511 363,266 -0.04(-0.52%)
Mar 17, 2010 8.614 8.738 8.535 8.555 213,217 -0.05(-0.57%)
Mar 16, 2010 8.545 8.614 8.437 8.604 149,227 +0.07(+0.87%)
Mar 15, 2010 8.457 8.540 8.388 8.531 207,642 +0.01(+0.17%)
Mar 12, 2010 8.629 8.688 8.412 8.516 234,059 -0.06(-0.69%)
Mar 11, 2010 8.501 8.609 8.412 8.575 159,661 -0.00(-0.06%)
Mar 10, 2010 8.570 8.659 8.521 8.580 208,930 -0.01(-0.17%)
Mar 09, 2010 8.481 8.634 8.481 8.595 190,211 +0.11(+1.28%)
Mar 08, 2010 8.639 8.639 8.471 8.486 324,923 -0.17(-1.93%)
Mar 05, 2010 8.535 8.663 8.447 8.654 280,742 +0.15(+1.79%)
Mar 04, 2010 8.467 8.531 8.398 8.501 238,305 +0.04(+0.47%)
Mar 03, 2010 8.373 8.540 8.324 8.462 266,281 +0.13(+1.53%)
Mar 02, 2010 8.289 8.379 8.216 8.334 378,974 +0.05(+0.60%)
Mar 01, 2010 8.270 8.368 8.216 8.284 342,433 +0.04(+0.48%)
Feb 26, 2010 8.171 8.280 8.033 8.245 389,770 +0.10(+1.21%)
Feb 25, 2010 8.014 8.171 7.984 8.147 388,504 +0.00(+0.00%)
Feb 24, 2010 8.245 8.280 8.137 8.147 344,180 -0.05(-0.60%)
Feb 23, 2010 8.284 8.353 8.171 8.196 334,218 -0.13(-1.54%)
Feb 22, 2010 8.447 8.467 8.265 8.324 296,935 -0.10(-1.23%)
Feb 19, 2010 8.432 8.575 8.348 8.427 298,727 -0.00(-0.06%)
Feb 18, 2010 8.309 8.452 8.240 8.432 221,590 +0.09(+1.06%)
Feb 17, 2010 8.511 8.555 8.206 8.343 302,721 -0.11(-1.34%)
Feb 16, 2010 8.486 8.589 8.284 8.457 277,374 -0.00(-0.06%)
Feb 12, 2010 7.856 8.462 8.462 8.462 440,840 +0.53(+6.64%)
Feb 11, 2010 7.792 8.024 7.694 7.935 274,934 +0.16(+2.03%)
Feb 10, 2010 7.846 7.955 7.753 7.777 342,565 -0.12(-1.56%)
Feb 09, 2010 7.955 7.987 7.704 7.900 278,383 +0.06(+0.82%)
Feb 08, 2010 7.950 8.004 7.817 7.836 188,773 -0.14(-1.73%)
Feb 05, 2010 7.802 7.996 7.733 7.974 244,538 +0.18(+2.34%)
Feb 04, 2010 7.797 7.945 7.708 7.792 288,409 -0.05(-0.69%)
Feb 03, 2010 7.846 8.001 7.733 7.846 182,219 -0.05(-0.69%)
Feb 02, 2010 7.930 8.083 7.886 7.900 214,547 -0.05(-0.68%)
Feb 01, 2010 7.994 8.056 7.718 7.955 291,992 -0.01(-0.12%)
Jan 29, 2010 7.851 8.102 7.851 7.964 315,822 +0.18(+2.34%)
Jan 28, 2010 7.974 8.001 7.733 7.782 230,126 -0.16(-2.04%)
Jan 27, 2010 7.595 7.979 7.595 7.945 207,312 +0.29(+3.79%)
Jan 26, 2010 7.684 7.836 7.630 7.654 158,326 -0.09(-1.21%)
Jan 25, 2010 7.610 7.812 7.504 7.748 243,281 +0.18(+2.41%)
Jan 22, 2010 7.625 7.748 7.403 7.566 240,499 -0.09(-1.16%)
Jan 21, 2010 7.935 7.984 7.645 7.654 225,381 -0.29(-3.66%)
Jan 20, 2010 7.881 8.033 7.772 7.945 249,412 +0.00(+0.06%)
Jan 19, 2010 7.393 7.955 7.393 7.940 332,442 +0.59(+8.04%)
Jan 15, 2010 7.413 7.349 7.349 7.349 270,395 -0.03(-0.40%)
Jan 14, 2010 7.369 7.448 7.339 7.379 85,620 +0.00(+0.07%)
Jan 13, 2010 7.398 7.412 7.233 7.374 167,456 +0.02(+0.34%)
Jan 12, 2010 7.315 7.389 7.261 7.349 130,531 -0.04(-0.53%)
Jan 11, 2010 7.640 7.640 7.354 7.389 120,668 -0.17(-2.22%)
Jan 08, 2010 7.413 7.561 7.359 7.556 137,440 +0.14(+1.86%)
Jan 07, 2010 7.595 7.595 7.315 7.418 205,766 -0.16(-2.14%)
Jan 06, 2010 7.684 7.684 7.521 7.581 202,553 -0.12(-1.53%)
Jan 05, 2010 8.073 8.073 7.679 7.699 189,240 -0.41(-5.04%)
Jan 04, 2010 7.876 8.107 7.802 8.107 217,232 +0.32(+4.11%)
Dec 31, 2009 7.832 7.787 7.787 7.787 187,306 -0.05(-0.69%)
Dec 30, 2009 7.743 7.841 7.713 7.841 110,819 +0.04(+0.50%)
Dec 29, 2009 7.792 7.817 7.630 7.802 71,944 +0.05(+0.63%)
Dec 28, 2009 7.738 7.772 7.649 7.753 84,667 +0.02(+0.25%)
Dec 24, 2009 7.699 7.753 7.630 7.733 37,453 +0.08(+1.03%)
Dec 23, 2009 7.521 7.689 7.448 7.654 173,542 +0.19(+2.50%)
Dec 22, 2009 7.492 7.502 7.408 7.467 167,576 +0.01(+0.13%)
Dec 21, 2009 7.201 7.595 7.192 7.457 263,088 +0.32(+4.41%)
Dec 18, 2009 7.374 7.448 7.142 7.142 751,109 -0.14(-1.96%)
Dec 17, 2009 7.492 7.581 7.256 7.285 167,683 -0.09(-1.20%)
Dec 16, 2009 7.305 7.605 7.261 7.374 297,339 +0.15(+2.11%)
Dec 15, 2009 7.472 7.561 7.197 7.221 208,466 -0.26(-3.49%)
Dec 14, 2009 7.349 7.482 7.349 7.482 107,412 +0.16(+2.15%)
Dec 11, 2009 7.379 7.457 7.152 7.325 117,789 +0.01(+0.13%)
Dec 10, 2009 7.408 7.531 7.246 7.315 140,345 -0.08(-1.13%)
Dec 09, 2009 7.334 7.418 7.221 7.398 141,694 +0.05(+0.67%)
Dec 08, 2009 7.403 7.453 7.310 7.349 148,571 -0.13(-1.71%)
Dec 07, 2009 7.290 7.502 7.236 7.477 199,849 +0.16(+2.22%)
Dec 04, 2009 7.177 7.344 7.098 7.315 347,725 +0.31(+4.35%)
Dec 03, 2009 7.226 7.285 6.990 7.010 252,099 -0.17(-2.33%)
Dec 02, 2009 7.325 7.487 7.083 7.177 359,707 -0.13(-1.75%)
Dec 01, 2009 7.192 7.379 7.098 7.305 320,834 +0.21(+2.98%)
Nov 30, 2009 7.010 7.138 6.818 7.093 278,544 +0.14(+1.98%)
Nov 27, 2009 7.029 7.221 6.950 6.955 116,591 -0.28(-3.81%)
Nov 25, 2009 7.379 7.393 7.206 7.231 78,880 -0.09(-1.28%)
Nov 24, 2009 7.369 7.369 7.201 7.325 158,178 -0.03(-0.47%)
Nov 23, 2009 7.384 7.507 7.285 7.359 151,762 +0.10(+1.36%)
Nov 20, 2009 7.152 7.295 7.059 7.261 136,983 +0.05(+0.75%)
Nov 19, 2009 7.339 7.354 7.142 7.206 117,155 -0.22(-2.92%)
Nov 18, 2009 7.517 7.581 7.275 7.423 72,330 -0.08(-1.11%)
Nov 17, 2009 7.497 7.536 7.236 7.507 148,254 -0.00(-0.07%)
Nov 16, 2009 7.113 7.531 7.113 7.512 169,821 +0.44(+6.19%)
Nov 13, 2009 7.103 7.251 6.965 7.074 207,316 -0.02(-0.28%)
Nov 12, 2009 7.339 7.443 7.074 7.093 131,084 -0.30(-4.00%)
Nov 11, 2009 7.418 7.546 7.290 7.389 150,115 +0.01(+0.20%)
Nov 10, 2009 7.398 7.517 7.231 7.374 138,365 -0.08(-1.12%)
Nov 09, 2009 7.083 7.457 7.083 7.457 220,434 +0.46(+6.54%)
Nov 06, 2009 6.916 7.039 6.882 7.000 121,917 -0.02(-0.28%)
Nov 05, 2009 6.690 7.069 6.626 7.019 239,975 +0.42(+6.42%)
Nov 04, 2009 6.862 6.901 6.586 6.596 207,690 -0.19(-2.76%)
Nov 03, 2009 6.601 6.842 6.498 6.783 202,520 +0.16(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.