Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.340 -0.100 (-1.84%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.814 6.888 6.618 6.682 217,952 -0.15(-2.22%)
Oct 29, 2009 6.907 6.961 6.760 6.834 183,924 -0.02(-0.29%)
Oct 28, 2009 6.917 7.050 6.834 6.853 216,241 -0.11(-1.55%)
Oct 27, 2009 7.153 7.344 6.952 6.961 177,535 -0.20(-2.81%)
Oct 26, 2009 7.295 7.456 7.025 7.162 201,152 -0.15(-2.01%)
Oct 23, 2009 7.383 7.431 7.309 7.309 315,422 +0.00(+0.00%)
Oct 22, 2009 7.050 7.329 6.956 7.309 179,773 +0.28(+4.05%)
Oct 21, 2009 7.148 7.398 7.005 7.025 172,764 -0.12(-1.71%)
Oct 20, 2009 7.094 7.202 7.079 7.148 134,247 -0.24(-3.25%)
Oct 19, 2009 7.349 7.452 7.280 7.388 91,666 +0.09(+1.21%)
Oct 16, 2009 7.324 7.368 7.162 7.300 215,706 -0.10(-1.39%)
Oct 15, 2009 7.456 7.505 7.309 7.403 236,099 -0.10(-1.31%)
Oct 14, 2009 7.555 7.555 7.407 7.501 145,877 +0.06(+0.86%)
Oct 13, 2009 7.623 7.638 7.270 7.437 169,272 -0.20(-2.57%)
Oct 12, 2009 7.721 7.770 7.589 7.633 148,649 -0.04(-0.51%)
Oct 09, 2009 7.452 7.697 7.452 7.672 189,021 +0.17(+2.22%)
Oct 08, 2009 7.398 7.589 7.304 7.505 232,539 +0.20(+2.75%)
Oct 07, 2009 7.231 7.314 7.153 7.304 78,821 +0.03(+0.40%)
Oct 06, 2009 7.138 7.324 7.079 7.275 154,944 +0.18(+2.49%)
Oct 05, 2009 6.991 7.113 6.853 7.099 180,319 +0.16(+2.33%)
Oct 02, 2009 6.863 7.108 6.800 6.937 199,490 +0.03(+0.43%)
Oct 01, 2009 7.089 7.089 6.834 6.907 232,125 -0.20(-2.83%)
Sep 30, 2009 7.422 7.422 7.010 7.108 251,930 -0.29(-3.91%)
Sep 29, 2009 7.638 7.638 7.383 7.398 120,105 -0.22(-2.83%)
Sep 28, 2009 7.304 7.657 7.221 7.613 151,345 +0.38(+5.29%)
Sep 25, 2009 7.265 7.309 7.108 7.231 155,754 -0.03(-0.47%)
Sep 24, 2009 7.383 7.398 7.162 7.265 237,017 -0.11(-1.46%)
Sep 23, 2009 7.667 7.677 7.354 7.373 246,400 -0.32(-4.14%)
Sep 22, 2009 7.760 7.760 7.555 7.692 128,989 -0.01(-0.19%)
Sep 21, 2009 7.648 7.790 7.535 7.706 122,331 -0.02(-0.32%)
Sep 18, 2009 7.687 7.844 7.648 7.731 621,463 +0.06(+0.83%)
Sep 17, 2009 7.623 7.706 7.510 7.667 134,113 +0.24(+3.17%)
Sep 16, 2009 7.452 7.608 7.319 7.432 263,439 +0.04(+0.53%)
Sep 15, 2009 7.545 7.638 7.206 7.393 245,207 -0.19(-2.52%)
Sep 14, 2009 7.412 7.638 7.363 7.584 191,243 +0.14(+1.84%)
Sep 11, 2009 7.618 7.676 7.368 7.447 125,933 -0.16(-2.13%)
Sep 10, 2009 7.559 7.618 7.373 7.608 334,219 +0.06(+0.84%)
Sep 09, 2009 7.231 7.584 7.198 7.545 245,657 +0.25(+3.43%)
Sep 08, 2009 7.388 7.452 7.216 7.295 215,400 -0.01(-0.13%)
Sep 04, 2009 7.182 7.368 6.986 7.304 158,666 +0.09(+1.29%)
Sep 03, 2009 7.206 7.334 7.001 7.211 124,581 +0.06(+0.89%)
Sep 02, 2009 6.873 7.358 6.863 7.148 726,023 +0.27(+3.99%)
Sep 01, 2009 7.226 7.226 6.814 6.873 487,211 -0.47(-6.41%)
Aug 31, 2009 7.153 7.368 7.084 7.344 249,343 +0.11(+1.56%)
Aug 28, 2009 7.466 7.466 7.157 7.231 138,478 -0.19(-2.58%)
Aug 27, 2009 7.432 7.466 7.192 7.422 125,586 -0.04(-0.59%)
Aug 26, 2009 7.510 7.550 7.354 7.466 162,081 -0.07(-0.98%)
Aug 25, 2009 7.574 7.706 7.466 7.540 126,902 +0.03(+0.39%)
Aug 24, 2009 7.839 7.839 7.486 7.510 149,997 -0.25(-3.16%)
Aug 21, 2009 7.505 7.800 7.461 7.756 291,046 +0.36(+4.84%)
Aug 20, 2009 7.398 7.471 7.265 7.398 100,980 +0.00(+0.07%)
Aug 19, 2009 7.162 7.471 7.030 7.393 186,533 +0.16(+2.24%)
Aug 18, 2009 7.182 7.388 7.128 7.231 246,459 +0.05(+0.68%)
Aug 17, 2009 7.069 7.221 6.976 7.182 283,264 -0.06(-0.81%)
Aug 14, 2009 7.393 7.437 7.079 7.241 274,376 -0.22(-2.96%)
Aug 13, 2009 7.476 7.491 7.300 7.461 104,207 -0.01(-0.13%)
Aug 12, 2009 7.050 7.589 7.050 7.471 255,614 +0.45(+6.42%)
Aug 11, 2009 7.216 7.255 6.927 7.020 176,772 -0.20(-2.72%)
Aug 10, 2009 7.162 7.255 6.986 7.216 194,311 +0.03(+0.41%)
Aug 07, 2009 6.824 7.354 6.716 7.187 287,701 +0.50(+7.56%)
Aug 06, 2009 7.074 7.187 6.657 6.682 310,424 -0.44(-6.13%)
Aug 05, 2009 7.584 7.584 6.996 7.118 357,971 -0.50(-6.62%)
Aug 04, 2009 7.354 7.721 7.354 7.623 198,821 +0.23(+3.12%)
Aug 03, 2009 7.265 7.393 7.108 7.393 275,845 +0.22(+3.01%)
Jul 31, 2009 7.329 7.461 7.177 7.177 279,166 -0.21(-2.79%)
Jul 30, 2009 7.216 7.505 7.177 7.383 201,234 +0.28(+3.93%)
Jul 29, 2009 7.162 7.251 7.045 7.104 202,117 -0.12(-1.63%)
Jul 28, 2009 7.054 7.270 6.991 7.221 181,533 +0.09(+1.31%)
Jul 27, 2009 7.177 7.265 7.069 7.128 212,940 -0.15(-2.02%)
Jul 24, 2009 7.182 7.314 7.108 7.275 147,170 +0.01(+0.13%)
Jul 23, 2009 7.275 7.407 7.143 7.265 322,215 -0.05(-0.67%)
Jul 22, 2009 7.221 7.378 7.133 7.314 153,960 +0.03(+0.47%)
Jul 21, 2009 7.515 7.535 7.104 7.280 175,175 -0.18(-2.43%)
Jul 20, 2009 7.354 7.672 7.211 7.461 331,504 +0.12(+1.67%)
Jul 17, 2009 7.373 7.452 7.260 7.339 213,811 -0.02(-0.33%)
Jul 16, 2009 7.496 7.496 7.172 7.363 316,113 -0.20(-2.59%)
Jul 15, 2009 7.074 7.604 7.074 7.559 380,444 +0.56(+8.06%)
Jul 14, 2009 6.849 7.133 6.814 6.996 294,671 +0.12(+1.78%)
Jul 13, 2009 6.736 6.888 6.716 6.873 361,669 +0.26(+3.93%)
Jul 10, 2009 6.451 6.638 6.407 6.613 193,085 +0.10(+1.58%)
Jul 09, 2009 6.618 6.657 6.471 6.510 238,781 -0.04(-0.67%)
Jul 08, 2009 6.530 6.681 6.451 6.554 313,076 +0.07(+1.13%)
Jul 07, 2009 6.545 6.648 6.451 6.481 251,453 -0.05(-0.75%)
Jul 06, 2009 6.314 6.613 6.295 6.530 323,381 +0.12(+1.91%)
Jul 02, 2009 6.643 6.643 6.250 6.407 435,952 -0.39(-5.70%)
Jul 01, 2009 6.599 6.898 6.481 6.795 299,703 +0.26(+4.05%)
Jun 30, 2009 6.569 6.702 6.505 6.530 263,094 -0.01(-0.22%)
Jun 29, 2009 6.780 6.780 6.486 6.545 333,203 -0.24(-3.47%)
Jun 26, 2009 6.515 6.873 6.388 6.780 1,407,236 +0.23(+3.52%)
Jun 25, 2009 6.378 6.574 6.368 6.550 280,304 +0.18(+2.77%)
Jun 24, 2009 6.628 6.677 6.349 6.373 199,341 -0.17(-2.62%)
Jun 23, 2009 6.618 6.662 6.437 6.545 317,537 +0.00(+0.00%)
Jun 22, 2009 6.594 6.692 6.540 6.545 525,260 -0.12(-1.84%)
Jun 19, 2009 6.643 6.765 6.608 6.667 475,649 +0.16(+2.41%)
Jun 18, 2009 6.559 6.667 6.466 6.510 183,695 -0.07(-1.04%)
Jun 17, 2009 6.275 6.795 6.182 6.579 274,748 +0.31(+4.93%)
Jun 16, 2009 6.628 6.682 6.192 6.270 339,398 -0.28(-4.27%)
Jun 15, 2009 6.608 6.706 6.373 6.550 336,088 -0.15(-2.20%)
Jun 12, 2009 6.687 6.751 6.520 6.697 254,804 -0.03(-0.44%)
Jun 11, 2009 6.755 6.927 6.721 6.726 230,189 +0.02(+0.29%)
Jun 10, 2009 6.878 7.045 6.546 6.706 379,677 -0.17(-2.43%)
Jun 09, 2009 6.883 7.020 6.751 6.873 202,011 +0.02(+0.36%)
Jun 08, 2009 6.932 6.981 6.731 6.849 224,490 -0.23(-3.19%)
Jun 05, 2009 7.290 7.349 6.952 7.074 171,721 -0.13(-1.84%)
Jun 04, 2009 7.104 7.324 6.952 7.206 181,396 +0.12(+1.73%)
Jun 03, 2009 7.153 7.167 6.893 7.084 297,528 -0.14(-1.88%)
Jun 02, 2009 7.094 7.334 6.927 7.220 436,440 +0.11(+1.50%)
Jun 01, 2009 7.030 7.363 6.991 7.113 302,265 +0.24(+3.49%)
May 29, 2009 6.721 6.878 6.432 6.873 383,218 +0.21(+3.09%)
May 28, 2009 6.804 6.853 6.451 6.667 259,165 -0.06(-0.95%)
May 27, 2009 6.682 6.868 6.657 6.731 326,929 +0.02(+0.37%)
May 26, 2009 6.613 6.858 6.589 6.706 298,828 +0.06(+0.88%)
May 22, 2009 6.853 6.922 6.633 6.648 264,748 -0.14(-2.09%)
May 21, 2009 6.922 6.922 6.662 6.790 329,197 -0.22(-3.15%)
May 20, 2009 7.108 7.295 6.966 7.010 280,037 -0.05(-0.76%)
May 19, 2009 7.177 7.221 6.956 7.064 268,175 -0.16(-2.24%)
May 18, 2009 7.545 7.579 6.966 7.226 381,917 -0.24(-3.15%)
May 15, 2009 7.525 7.555 7.354 7.461 300,558 -0.08(-1.04%)
May 14, 2009 7.662 7.809 7.515 7.540 252,377 -0.11(-1.41%)
May 13, 2009 7.819 7.986 7.599 7.648 231,727 -0.33(-4.12%)
May 12, 2009 7.986 8.045 7.756 7.976 173,914 +0.02(+0.31%)
May 11, 2009 7.986 8.128 7.857 7.952 223,943 -0.19(-2.35%)
May 08, 2009 8.020 8.216 7.849 8.143 245,090 +0.23(+2.91%)
May 07, 2009 8.711 8.711 7.785 7.912 503,791 -0.81(-9.33%)
May 06, 2009 8.770 8.770 8.378 8.726 469,691 +0.15(+1.77%)
May 05, 2009 8.613 8.628 8.388 8.574 220,983 -0.12(-1.35%)
May 04, 2009 8.653 8.711 8.461 8.692 260,095 +0.17(+1.96%)
May 01, 2009 8.555 8.697 8.422 8.525 466,478 -0.09(-1.08%)
Apr 30, 2009 8.496 8.765 8.457 8.618 487,338 +0.18(+2.09%)
Apr 29, 2009 8.702 8.736 8.354 8.442 535,753 -0.21(-2.38%)
Apr 28, 2009 8.540 8.859 8.373 8.648 298,681 +0.06(+0.74%)
Apr 27, 2009 8.569 8.805 8.461 8.584 355,413 -0.18(-2.07%)
Apr 24, 2009 8.555 8.888 8.437 8.765 474,941 +0.30(+3.59%)
Apr 23, 2009 8.648 8.658 8.295 8.461 270,633 -0.17(-1.93%)
Apr 22, 2009 8.452 8.849 8.452 8.628 266,498 +0.00(+0.00%)
Apr 21, 2009 8.187 8.687 8.099 8.628 480,080 +0.38(+4.64%)
Apr 20, 2009 8.510 8.584 8.211 8.246 274,872 -0.50(-5.66%)
Apr 17, 2009 8.702 8.849 8.589 8.741 198,751 +0.07(+0.79%)
Apr 16, 2009 8.555 8.741 8.432 8.672 380,587 +0.18(+2.14%)
Apr 15, 2009 8.133 8.599 8.045 8.491 289,689 +0.27(+3.34%)
Apr 14, 2009 8.417 8.486 8.187 8.216 274,374 -0.39(-4.50%)
Apr 13, 2009 8.726 8.726 8.329 8.604 348,512 -0.22(-2.45%)
Apr 09, 2009 8.795 8.905 8.667 8.819 456,556 +0.22(+2.57%)
Apr 08, 2009 8.427 8.687 8.388 8.599 311,277 +0.26(+3.18%)
Apr 07, 2009 8.383 8.589 8.236 8.334 383,493 -0.15(-1.79%)
Apr 06, 2009 8.643 8.643 8.295 8.486 475,653 -0.30(-3.46%)
Apr 03, 2009 8.795 8.844 8.579 8.790 294,120 +0.00(+0.00%)
Apr 02, 2009 8.530 8.903 8.383 8.790 449,529 +0.49(+5.91%)
Apr 01, 2009 7.888 8.398 7.672 8.300 389,074 +0.29(+3.67%)
Mar 31, 2009 8.055 8.256 7.868 8.006 278,829 +0.08(+1.05%)
Mar 30, 2009 8.001 8.020 7.667 7.922 283,425 -0.69(-7.97%)
Mar 26, 2009 8.476 8.609 8.266 8.609 308,517 +0.24(+2.87%)
Mar 25, 2009 8.319 8.721 8.128 8.368 369,849 +0.12(+1.49%)
Mar 24, 2009 8.457 8.623 8.207 8.246 269,942 -0.37(-4.32%)
Mar 23, 2009 8.285 8.618 8.270 8.618 290,968 +0.60(+7.46%)
Mar 20, 2009 8.334 8.378 8.020 8.020 513,060 -0.23(-2.79%)
Mar 19, 2009 8.628 8.628 8.202 8.251 282,430 -0.24(-2.85%)
Mar 18, 2009 8.290 8.667 8.197 8.493 349,293 +0.13(+1.60%)
Mar 17, 2009 7.819 8.363 7.795 8.358 297,496 +0.50(+6.30%)
Mar 16, 2009 7.878 8.251 7.819 7.863 383,141 +0.03(+0.44%)
Mar 13, 2009 7.657 7.952 7.432 7.829 0 +0.18(+2.31%)
Mar 12, 2009 7.280 7.785 7.255 7.653 432,666 +0.34(+4.62%)
Mar 11, 2009 7.530 7.672 7.255 7.314 361,606 -0.22(-2.86%)
Mar 10, 2009 7.206 7.672 7.206 7.530 377,372 +0.46(+6.44%)
Mar 09, 2009 7.388 7.447 7.025 7.074 515,712 -0.38(-5.07%)
Mar 06, 2009 7.393 7.643 7.319 7.452 0 +0.12(+1.60%)
Mar 05, 2009 7.569 7.628 7.334 7.334 484,600 -0.47(-6.03%)
Mar 04, 2009 7.805 7.971 7.604 7.805 505,478 +0.01(+0.13%)
Mar 02, 2009 8.064 8.162 7.795 7.795 423,688 -0.39(-4.79%)
Feb 27, 2009 8.231 8.461 8.148 8.187 0 -0.17(-2.00%)
Feb 26, 2009 8.677 8.707 8.309 8.354 319,449 -0.19(-2.18%)
Feb 25, 2009 8.849 8.917 8.349 8.540 443,112 -0.36(-4.02%)
Feb 24, 2009 8.403 9.006 8.339 8.898 535,282 +0.68(+8.23%)
Feb 23, 2009 8.653 8.765 8.207 8.221 352,172 -0.38(-4.39%)
Feb 20, 2009 8.922 8.932 8.408 8.599 0 -0.46(-5.09%)
Feb 19, 2009 9.040 9.261 8.932 9.060 424,670 +0.18(+1.99%)
Feb 18, 2009 8.559 9.126 8.559 8.883 637,509 +0.38(+4.44%)
Feb 17, 2009 8.172 8.814 8.172 8.506 775,198 +0.15(+1.76%)
Feb 13, 2009 8.148 8.594 8.148 8.358 595,747 +0.19(+2.34%)
Feb 12, 2009 8.030 8.197 7.735 8.167 313,653 +0.02(+0.24%)
Feb 11, 2009 8.084 8.305 7.947 8.148 333,317 +0.08(+1.03%)
Feb 10, 2009 8.476 8.623 8.006 8.064 369,720 -0.43(-5.08%)
Feb 09, 2009 8.530 8.702 8.358 8.496 334,407 -0.03(-0.40%)
Feb 06, 2009 8.128 8.677 8.084 8.530 302,326 +0.35(+4.32%)
Feb 05, 2009 8.275 8.510 8.123 8.177 478,821 -0.17(-2.00%)
Feb 04, 2009 8.256 8.653 8.256 8.344 263,165 +0.11(+1.37%)
Feb 03, 2009 8.133 8.324 8.045 8.231 381,474 +0.15(+1.82%)
Feb 02, 2009 7.942 8.187 7.849 8.084 355,898 -0.00(-0.06%)
Jan 30, 2009 8.447 8.486 8.055 8.089 0 -0.23(-2.77%)
Jan 29, 2009 8.638 8.756 8.290 8.319 336,290 -0.41(-4.66%)
Jan 28, 2009 8.702 8.819 8.613 8.726 220,186 +0.20(+2.36%)
Jan 27, 2009 8.403 8.736 8.373 8.525 297,424 +0.18(+2.11%)
Jan 26, 2009 8.172 8.559 8.172 8.349 274,560 +0.22(+2.65%)
Jan 23, 2009 8.010 8.324 7.839 8.133 596,247 -0.15(-1.83%)
Jan 22, 2009 8.643 8.751 8.177 8.285 653,468 -0.60(-6.73%)
Jan 21, 2009 8.358 8.903 8.251 8.883 517,684 +0.69(+8.37%)
Jan 20, 2009 8.613 8.770 8.148 8.197 553,404 -0.57(-6.54%)
Jan 16, 2009 9.162 9.261 8.564 8.770 0 -0.31(-3.45%)
Jan 15, 2009 8.594 9.143 8.329 9.084 516,858 +0.47(+5.46%)
Jan 14, 2009 8.824 8.824 8.589 8.613 409,626 -0.46(-5.03%)
Jan 13, 2009 8.844 9.128 8.844 9.069 423,442 +0.21(+2.38%)
Jan 12, 2009 8.589 8.996 8.466 8.859 412,359 +0.28(+3.26%)
Jan 09, 2009 9.113 9.113 8.550 8.579 385,174 -0.58(-6.32%)
Jan 08, 2009 8.609 9.167 8.471 9.158 456,820 +0.45(+5.18%)
Jan 07, 2009 8.829 8.917 8.601 8.707 442,849 -0.25(-2.84%)
Jan 06, 2009 8.912 9.246 8.751 8.961 713,713 +0.11(+1.27%)
Jan 05, 2009 8.878 8.878 8.530 8.849 438,432 +0.03(+0.39%)
Jan 02, 2009 8.888 8.898 8.599 8.814 0 -0.10(-1.10%)
Jan 01, 2009 8.662 9.020 8.613 8.912 0 +0.00(+0.00%)
Dec 31, 2008 8.662 9.020 8.613 8.912 266,609 +0.25(+2.89%)
Dec 30, 2008 8.324 8.702 8.167 8.662 282,126 +0.47(+5.75%)
Dec 29, 2008 8.476 8.476 8.010 8.192 201,952 -0.30(-3.52%)
Dec 26, 2008 8.143 8.501 8.143 8.491 0 +0.22(+2.67%)
Dec 24, 2008 8.187 8.412 8.079 8.270 128,981 +0.07(+0.84%)
Dec 23, 2008 8.721 8.721 8.104 8.202 394,541 -0.28(-3.35%)
Dec 22, 2008 8.569 8.741 8.064 8.486 506,453 +0.02(+0.23%)
Dec 19, 2008 8.726 8.883 8.393 8.466 828,843 -0.04(-0.46%)
Dec 18, 2008 9.187 9.187 8.403 8.506 554,214 -0.65(-7.12%)
Dec 17, 2008 8.844 9.314 8.599 9.158 657,328 +0.04(+0.43%)
Dec 16, 2008 8.393 9.153 8.270 9.118 651,763 +0.91(+11.04%)
Dec 15, 2008 8.285 8.422 7.957 8.211 446,553 -0.01(-0.18%)
Dec 12, 2008 7.525 8.270 7.393 8.226 0 +0.51(+6.68%)
Dec 11, 2008 8.192 8.334 7.604 7.711 514,908 -0.71(-8.44%)
Dec 10, 2008 8.118 8.481 7.961 8.422 513,386 +0.36(+4.44%)
Dec 09, 2008 8.280 8.687 7.971 8.064 450,749 -0.32(-3.80%)
Dec 08, 2008 8.099 8.457 7.976 8.383 481,930 +0.47(+5.95%)
Dec 05, 2008 7.241 7.966 6.868 7.912 0 +0.52(+7.10%)
Dec 04, 2008 7.653 7.922 7.202 7.388 514,496 -0.39(-4.98%)
Dec 03, 2008 7.481 7.854 6.986 7.775 538,172 +0.43(+5.80%)
Dec 02, 2008 6.858 7.354 6.702 7.349 741,671 +0.55(+8.08%)
Dec 01, 2008 7.599 7.599 6.775 6.800 458,325 -0.91(-11.77%)
Nov 28, 2008 7.501 7.706 7.354 7.706 112,064 +0.15(+2.01%)
Nov 26, 2008 6.574 7.579 6.545 7.555 315,938 +0.75(+10.94%)
Nov 25, 2008 6.697 6.819 6.461 6.809 455,053 +0.15(+2.21%)
Nov 24, 2008 6.417 6.809 6.344 6.662 498,389 +0.33(+5.27%)
Nov 21, 2008 6.089 6.383 5.510 6.329 689,643 +0.35(+5.91%)
Nov 20, 2008 6.074 6.662 5.883 5.976 588,383 -0.14(-2.25%)
Nov 19, 2008 6.824 6.956 6.054 6.113 394,955 -0.73(-10.67%)
Nov 18, 2008 6.898 7.059 6.476 6.844 537,681 -0.05(-0.71%)
Nov 17, 2008 6.878 7.197 6.795 6.893 398,186 -0.05(-0.71%)
Nov 14, 2008 7.550 7.550 6.927 6.942 0 -0.46(-6.23%)
Nov 13, 2008 6.775 7.403 6.481 7.403 606,383 +0.65(+9.66%)
Nov 12, 2008 6.956 7.064 6.731 6.751 456,869 -0.31(-4.44%)
Nov 11, 2008 6.711 7.300 6.702 7.064 708,003 +0.28(+4.12%)
Nov 10, 2008 6.917 7.094 6.716 6.785 333,503 +0.02(+0.36%)
Nov 07, 2008 6.633 6.922 6.525 6.760 0 +0.19(+2.91%)
Nov 06, 2008 6.594 6.849 6.393 6.569 284,241 -0.06(-0.89%)
Nov 05, 2008 6.643 7.167 6.535 6.628 577,754 -0.71(-9.69%)
Nov 04, 2008 7.403 7.569 7.084 7.339 358,187 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.