Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.335 -0.105 (-1.93%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.191 8.294 8.132 8.245 194,823 -0.04(-0.53%)
Oct 28, 2004 8.122 8.324 8.097 8.289 162,318 -0.00(-0.06%)
Oct 27, 2004 8.304 8.353 8.171 8.294 224,686 +0.00(+0.06%)
Oct 26, 2004 8.280 8.314 8.009 8.289 260,238 +0.08(+0.96%)
Oct 25, 2004 8.319 8.437 8.147 8.211 363,642 -0.17(-2.06%)
Oct 22, 2004 9.234 9.234 8.186 8.383 613,317 -0.85(-9.22%)
Oct 21, 2004 9.377 9.599 9.146 9.234 275,677 +0.08(+0.86%)
Oct 20, 2004 8.959 9.205 8.752 9.156 154,192 +0.12(+1.36%)
Oct 19, 2004 9.274 9.451 9.033 9.033 83,901 -0.24(-2.60%)
Oct 18, 2004 9.328 9.431 9.175 9.274 137,940 -0.02(-0.21%)
Oct 15, 2004 9.141 9.471 9.141 9.294 143,425 +0.16(+1.72%)
Oct 14, 2004 9.303 9.451 9.136 9.136 126,157 -0.22(-2.32%)
Oct 13, 2004 9.599 9.663 9.353 9.353 165,975 -0.24(-2.51%)
Oct 12, 2004 9.303 9.599 9.215 9.594 136,924 +0.24(+2.58%)
Oct 11, 2004 9.239 9.353 9.166 9.353 86,136 +0.15(+1.60%)
Oct 08, 2004 9.254 9.343 9.141 9.205 121,485 -0.15(-1.58%)
Oct 07, 2004 9.490 9.505 9.348 9.353 148,910 -0.20(-2.06%)
Oct 06, 2004 9.525 9.609 9.426 9.549 189,947 +0.02(+0.26%)
Oct 05, 2004 9.712 9.712 9.353 9.525 202,339 -0.25(-2.52%)
Oct 04, 2004 9.476 9.815 9.476 9.771 307,775 +0.32(+3.44%)
Oct 01, 2004 9.033 9.461 9.033 9.446 282,381 +0.49(+5.44%)
Sep 30, 2004 8.604 9.372 8.575 8.959 262,472 +0.19(+2.13%)
Sep 29, 2004 8.412 8.772 8.373 8.772 212,294 +0.31(+3.66%)
Sep 28, 2004 8.368 8.570 8.368 8.462 165,569 +0.00(+0.00%)
Sep 27, 2004 8.787 8.787 8.452 8.462 150,942 -0.30(-3.43%)
Sep 24, 2004 8.747 8.959 8.747 8.762 143,425 -0.03(-0.34%)
Sep 23, 2004 8.713 8.959 8.708 8.791 102,388 +0.10(+1.19%)
Sep 22, 2004 8.998 8.998 8.580 8.688 170,647 -0.36(-3.97%)
Sep 21, 2004 8.787 9.047 8.787 9.047 218,998 +0.31(+3.49%)
Sep 20, 2004 8.688 8.762 8.634 8.742 102,998 -0.06(-0.67%)
Sep 17, 2004 8.762 8.801 8.590 8.801 171,663 +0.14(+1.59%)
Sep 16, 2004 8.604 8.860 8.585 8.663 136,112 +0.12(+1.38%)
Sep 15, 2004 8.565 8.644 8.511 8.545 95,278 +0.00(+0.06%)
Sep 14, 2004 8.565 8.634 8.462 8.540 83,495 -0.13(-1.48%)
Sep 13, 2004 8.673 8.708 8.545 8.668 135,299 -0.00(-0.06%)
Sep 10, 2004 8.663 8.708 8.550 8.673 58,101 +0.03(+0.34%)
Sep 09, 2004 8.516 8.688 8.462 8.644 129,611 +0.14(+1.68%)
Sep 08, 2004 8.614 8.678 8.501 8.501 101,169 -0.10(-1.14%)
Sep 07, 2004 8.407 8.614 8.407 8.599 90,402 +0.19(+2.28%)
Sep 03, 2004 8.590 8.688 8.403 8.407 93,856 -0.24(-2.79%)
Sep 02, 2004 8.191 8.649 8.191 8.649 181,211 +0.37(+4.52%)
Sep 01, 2004 8.526 8.737 8.206 8.275 300,868 -0.25(-2.94%)
Aug 31, 2004 8.422 8.599 8.373 8.526 77,197 +0.05(+0.64%)
Aug 30, 2004 8.516 8.595 8.412 8.471 156,630 -0.09(-1.09%)
Aug 27, 2004 8.467 8.590 8.319 8.565 112,749 +0.15(+1.75%)
Aug 26, 2004 8.516 8.516 8.373 8.417 165,975 -0.13(-1.55%)
Aug 25, 2004 8.368 8.595 8.348 8.550 104,826 +0.17(+2.06%)
Aug 24, 2004 8.250 8.442 8.220 8.378 131,642 +0.19(+2.28%)
Aug 23, 2004 8.565 8.565 8.186 8.191 180,196 -0.35(-4.09%)
Aug 20, 2004 8.216 8.540 8.191 8.540 117,422 +0.39(+4.83%)
Aug 19, 2004 8.471 8.476 8.147 8.147 209,043 -0.37(-4.39%)
Aug 18, 2004 8.117 8.540 8.107 8.521 189,744 +0.41(+5.04%)
Aug 17, 2004 8.206 8.240 8.088 8.112 116,812 -0.05(-0.66%)
Aug 16, 2004 7.920 8.220 7.856 8.166 244,798 +0.29(+3.62%)
Aug 13, 2004 7.900 7.955 7.812 7.881 81,464 +0.03(+0.38%)
Aug 12, 2004 7.974 7.974 7.777 7.851 119,656 -0.12(-1.48%)
Aug 11, 2004 7.925 7.999 7.812 7.969 215,544 -0.00(-0.06%)
Aug 10, 2004 7.950 7.999 7.900 7.974 153,786 +0.07(+0.93%)
Aug 09, 2004 7.802 8.004 7.792 7.900 192,182 +0.06(+0.82%)
Aug 06, 2004 7.753 7.994 7.704 7.836 195,229 +0.05(+0.63%)
Aug 05, 2004 7.955 7.999 7.782 7.787 189,338 -0.17(-2.10%)
Aug 04, 2004 7.886 7.999 7.777 7.955 229,359 +0.07(+0.87%)
Aug 03, 2004 8.078 8.092 7.881 7.886 140,175 -0.27(-3.32%)
Aug 02, 2004 7.999 8.171 7.935 8.156 151,754 +0.04(+0.55%)
Jul 30, 2004 7.974 8.112 7.758 8.112 238,094 +0.11(+1.35%)
Jul 29, 2004 7.964 8.048 7.910 8.004 150,739 +0.04(+0.56%)
Jul 28, 2004 7.846 8.004 7.728 7.960 266,129 +0.06(+0.81%)
Jul 27, 2004 7.384 7.930 7.369 7.896 326,669 +0.47(+6.37%)
Jul 26, 2004 7.497 7.531 7.408 7.423 144,441 -0.05(-0.66%)
Jul 23, 2004 7.482 7.561 7.369 7.472 312,042 +0.21(+2.92%)
Jul 22, 2004 7.354 7.433 7.261 7.261 289,492 -0.04(-0.61%)
Jul 21, 2004 7.487 7.487 7.295 7.305 165,569 -0.13(-1.79%)
Jul 20, 2004 7.334 7.438 7.280 7.438 199,698 +0.08(+1.14%)
Jul 19, 2004 7.384 7.433 7.270 7.354 97,513 -0.06(-0.86%)
Jul 16, 2004 7.526 7.526 7.320 7.418 108,077 -0.11(-1.44%)
Jul 15, 2004 7.433 7.541 7.364 7.526 132,861 +0.09(+1.26%)
Jul 14, 2004 7.521 7.576 7.423 7.433 85,120 -0.13(-1.69%)
Jul 13, 2004 7.398 7.576 7.398 7.561 95,075 +0.16(+2.20%)
Jul 12, 2004 7.374 7.457 7.275 7.398 120,063 -0.02(-0.33%)
Jul 09, 2004 7.285 7.448 7.285 7.423 40,833 +0.15(+2.10%)
Jul 08, 2004 7.472 7.482 7.261 7.270 161,506 -0.23(-3.08%)
Jul 07, 2004 7.472 7.541 7.359 7.502 237,891 +0.07(+0.93%)
Jul 06, 2004 7.581 7.605 7.364 7.433 217,169 -0.20(-2.58%)
Jul 02, 2004 7.551 7.630 7.448 7.630 105,029 +0.12(+1.57%)
Jul 01, 2004 7.915 7.974 7.497 7.512 187,306 -0.43(-5.39%)
Jun 30, 2004 7.812 7.940 7.753 7.940 182,633 +0.13(+1.64%)
Jun 29, 2004 7.605 7.812 7.605 7.812 270,802 +0.23(+3.05%)
Jun 28, 2004 7.502 7.728 7.408 7.581 381,926 +0.05(+0.65%)
Jun 25, 2004 7.142 7.531 7.138 7.531 840,644 +0.44(+6.18%)
Jun 24, 2004 7.128 7.142 7.083 7.093 168,210 -0.03(-0.41%)
Jun 23, 2004 7.064 7.157 7.049 7.123 156,833 +0.10(+1.40%)
Jun 22, 2004 7.069 7.138 6.842 7.024 163,943 -0.04(-0.63%)
Jun 21, 2004 7.074 7.138 7.034 7.069 68,868 -0.05(-0.76%)
Jun 18, 2004 7.039 7.216 7.010 7.123 248,455 +0.11(+1.62%)
Jun 17, 2004 7.039 7.138 6.965 7.010 153,583 +0.02(+0.28%)
Jun 16, 2004 7.123 7.123 6.891 6.990 135,096 -0.12(-1.73%)
Jun 15, 2004 7.039 7.162 6.995 7.113 245,408 +0.12(+1.76%)
Jun 14, 2004 7.138 7.138 6.941 6.990 243,173 -0.15(-2.07%)
Jun 10, 2004 7.128 7.211 7.074 7.138 330,122 -0.03(-0.48%)
Jun 09, 2004 7.359 7.443 7.113 7.172 131,439 -0.15(-2.08%)
Jun 08, 2004 7.334 7.374 7.211 7.325 67,446 -0.03(-0.40%)
Jun 07, 2004 7.113 7.374 7.113 7.354 179,180 +0.35(+4.99%)
Jun 04, 2004 6.896 7.069 6.891 7.005 217,982 +0.11(+1.64%)
Jun 03, 2004 7.108 7.108 6.891 6.891 146,879 -0.22(-3.05%)
Jun 02, 2004 7.147 7.162 7.049 7.108 113,359 +0.00(+0.00%)
Jun 01, 2004 7.088 7.187 6.941 7.108 232,609 -0.00(-0.07%)
May 28, 2004 7.172 7.236 7.059 7.113 107,670 -0.06(-0.82%)
May 27, 2004 7.064 7.182 7.019 7.172 111,733 +0.11(+1.53%)
May 26, 2004 7.064 7.098 7.010 7.064 118,234 +0.00(+0.00%)
May 25, 2004 6.990 7.103 6.872 7.064 234,031 +0.02(+0.35%)
May 24, 2004 6.783 7.039 6.783 7.039 581,625 +0.26(+3.77%)
May 21, 2004 6.891 6.891 6.670 6.783 178,774 -0.06(-0.93%)
May 20, 2004 6.694 6.862 6.675 6.847 171,866 +0.16(+2.35%)
May 19, 2004 6.699 6.793 6.680 6.690 694,781 -0.01(-0.15%)
May 18, 2004 6.596 6.709 6.581 6.699 280,756 +0.13(+1.95%)
May 17, 2004 6.645 6.694 6.547 6.571 272,833 -0.07(-1.11%)
May 14, 2004 6.685 6.768 6.596 6.645 223,670 -0.05(-0.74%)
May 13, 2004 6.660 6.758 6.473 6.694 706,157 -0.01(-0.22%)
May 12, 2004 6.532 6.749 6.424 6.709 234,640 +0.14(+2.10%)
May 11, 2004 6.463 6.630 6.448 6.571 208,231 +0.13(+2.06%)
May 10, 2004 6.448 6.537 6.296 6.439 395,740 -0.06(-0.91%)
May 07, 2004 6.478 6.522 6.404 6.498 347,796 -0.03(-0.45%)
May 06, 2004 6.350 6.532 6.276 6.527 230,577 +0.13(+2.00%)
May 05, 2004 6.522 6.547 6.399 6.399 146,269 -0.12(-1.81%)
May 04, 2004 6.375 6.571 6.375 6.517 206,402 +0.09(+1.46%)
May 03, 2004 6.517 6.547 6.375 6.424 242,970 -0.12(-1.81%)
Apr 30, 2004 6.758 6.758 6.503 6.542 222,248 -0.22(-3.20%)
Apr 29, 2004 6.645 6.793 6.611 6.758 552,574 +0.09(+1.33%)
Apr 28, 2004 7.064 7.064 6.670 6.670 479,236 -0.39(-5.57%)
Apr 27, 2004 7.034 7.177 7.000 7.064 491,425 +0.03(+0.42%)
Apr 26, 2004 7.290 7.310 6.995 7.034 377,457 -0.26(-3.51%)
Apr 23, 2004 7.433 7.433 7.034 7.290 184,462 -0.17(-2.24%)
Apr 22, 2004 7.019 7.457 7.019 7.457 210,059 +0.44(+6.24%)
Apr 21, 2004 7.014 7.059 6.931 7.019 232,406 +0.00(+0.07%)
Apr 20, 2004 7.113 7.138 6.990 7.014 169,835 -0.07(-0.97%)
Apr 19, 2004 7.024 7.118 6.950 7.083 116,203 +0.04(+0.63%)
Apr 16, 2004 7.024 7.083 6.950 7.039 126,360 +0.06(+0.85%)
Apr 15, 2004 6.891 7.014 6.891 6.980 294,774 +0.07(+1.07%)
Apr 14, 2004 6.867 6.941 6.808 6.906 174,507 +0.01(+0.21%)
Apr 13, 2004 7.088 7.231 6.891 6.891 171,663 -0.23(-3.25%)
Apr 12, 2004 7.039 7.192 7.014 7.123 178,164 +0.11(+1.54%)
Apr 08, 2004 7.147 7.172 6.916 7.014 264,098 -0.10(-1.38%)
Apr 07, 2004 6.985 7.261 6.985 7.113 205,183 +0.09(+1.33%)
Apr 06, 2004 7.231 7.246 6.926 7.019 235,859 -0.25(-3.39%)
Apr 05, 2004 7.167 7.275 7.123 7.265 262,269 +0.15(+2.07%)
Apr 02, 2004 7.359 7.393 7.118 7.118 230,984 -0.16(-2.23%)
Apr 01, 2004 7.177 7.325 7.138 7.280 241,954 +0.08(+1.09%)
Mar 31, 2004 7.054 7.201 6.946 7.201 267,957 +0.14(+2.02%)
Mar 30, 2004 7.049 7.088 6.941 7.059 181,821 -0.01(-0.21%)
Mar 29, 2004 6.773 7.083 6.773 7.074 267,348 +0.30(+4.43%)
Mar 26, 2004 6.704 6.852 6.694 6.773 148,098 +0.02(+0.29%)
Mar 25, 2004 6.611 6.867 6.562 6.754 184,259 +0.19(+2.93%)
Mar 24, 2004 6.744 6.744 6.503 6.562 201,323 -0.18(-2.70%)
Mar 23, 2004 6.645 6.837 6.645 6.744 329,309 +0.25(+3.79%)
Mar 22, 2004 6.744 6.744 6.443 6.498 257,800 -0.27(-4.00%)
Mar 19, 2004 6.916 6.916 6.744 6.768 153,176 -0.10(-1.43%)
Mar 18, 2004 6.852 6.901 6.744 6.867 222,858 -0.02(-0.36%)
Mar 17, 2004 6.758 6.985 6.758 6.891 553,793 +0.15(+2.19%)
Mar 16, 2004 6.581 6.758 6.581 6.744 334,998 +0.16(+2.47%)
Mar 15, 2004 6.714 6.729 6.557 6.581 341,499 -0.13(-1.98%)
Mar 12, 2004 6.547 6.714 6.517 6.714 300,056 +0.19(+2.94%)
Mar 11, 2004 6.439 6.576 6.434 6.522 519,663 +0.02(+0.38%)
Mar 10, 2004 6.571 6.704 6.478 6.498 247,439 -0.08(-1.27%)
Mar 09, 2004 6.611 6.690 6.498 6.581 254,956 -0.06(-0.96%)
Mar 08, 2004 6.793 6.891 6.640 6.645 177,148 -0.15(-2.17%)
Mar 05, 2004 6.768 6.847 6.754 6.793 474,970 -0.10(-1.43%)
Mar 04, 2004 6.754 6.906 6.719 6.891 247,033 +0.14(+2.04%)
Mar 03, 2004 6.842 6.842 6.630 6.754 260,441 -0.09(-1.37%)
Mar 02, 2004 7.054 7.054 6.842 6.847 125,548 -0.16(-2.25%)
Mar 01, 2004 7.034 7.049 6.965 7.005 227,530 -0.01(-0.14%)
Feb 27, 2004 6.842 7.138 6.842 7.014 350,844 +0.17(+2.52%)
Feb 26, 2004 6.867 6.891 6.818 6.842 264,910 -0.02(-0.36%)
Feb 25, 2004 6.783 6.985 6.758 6.867 785,793 +0.08(+1.23%)
Feb 24, 2004 6.694 6.886 6.670 6.783 505,646 +0.09(+1.32%)
Feb 23, 2004 6.699 6.699 6.596 6.694 1,000,525 -0.00(-0.07%)
Feb 20, 2004 6.768 6.768 6.621 6.699 427,635 -0.07(-1.02%)
Feb 19, 2004 6.891 6.916 6.763 6.768 216,560 -0.10(-1.43%)
Feb 18, 2004 6.980 6.985 6.818 6.867 220,420 -0.09(-1.27%)
Feb 17, 2004 6.975 7.019 6.941 6.955 142,409 +0.00(+0.07%)
Feb 13, 2004 7.211 7.216 6.891 6.950 173,085 -0.23(-3.22%)
Feb 12, 2004 7.049 7.339 7.039 7.182 169,835 +0.06(+0.83%)
Feb 11, 2004 7.088 7.123 7.054 7.123 363,439 -0.06(-0.89%)
Feb 10, 2004 7.113 7.187 7.049 7.187 394,928 +0.07(+1.04%)
Feb 09, 2004 7.014 7.197 6.941 7.113 975,537 +0.10(+1.40%)
Feb 06, 2004 7.078 7.078 6.990 7.014 637,492 -0.06(-0.90%)
Feb 05, 2004 7.187 7.325 7.078 7.078 440,637 -0.06(-0.83%)
Feb 04, 2004 7.384 7.457 7.138 7.138 298,837 -0.26(-3.53%)
Feb 03, 2004 7.502 7.605 7.398 7.398 133,674 -0.10(-1.38%)
Feb 02, 2004 7.669 7.713 7.497 7.502 222,451 -0.21(-2.68%)
Jan 30, 2004 7.561 7.708 7.536 7.708 143,222 +0.17(+2.29%)
Jan 29, 2004 7.708 7.822 7.526 7.536 214,935 -0.12(-1.61%)
Jan 28, 2004 7.900 8.043 7.659 7.659 289,695 -0.24(-3.05%)
Jan 27, 2004 8.230 8.265 7.738 7.900 408,945 -0.33(-4.01%)
Jan 26, 2004 8.368 8.412 8.033 8.230 286,851 -0.24(-2.79%)
Jan 23, 2004 8.688 8.703 8.191 8.467 639,320 -0.30(-3.37%)
Jan 22, 2004 8.723 8.811 8.718 8.762 207,418 +0.04(+0.45%)
Jan 21, 2004 8.639 8.811 8.624 8.723 149,316 +0.01(+0.11%)
Jan 20, 2004 8.550 8.713 8.550 8.713 172,273 +0.06(+0.74%)
Jan 16, 2004 8.540 8.668 8.526 8.649 207,418 +0.13(+1.56%)
Jan 15, 2004 8.521 8.535 8.358 8.516 220,014 -0.00(-0.06%)
Jan 14, 2004 8.343 8.521 8.270 8.521 288,476 +0.18(+2.12%)
Jan 13, 2004 8.220 8.343 8.122 8.343 316,917 +0.07(+0.89%)
Jan 12, 2004 8.122 8.275 8.083 8.270 130,830 +0.13(+1.63%)
Jan 09, 2004 8.083 8.270 8.073 8.137 216,763 +0.02(+0.24%)
Jan 08, 2004 7.950 8.235 7.940 8.117 202,136 +0.17(+2.11%)
Jan 07, 2004 7.753 7.979 7.753 7.950 104,826 +0.11(+1.44%)
Jan 06, 2004 7.969 8.033 7.836 7.836 82,479 -0.18(-2.27%)
Jan 05, 2004 7.851 8.019 7.851 8.019 91,621 +0.22(+2.78%)
Jan 02, 2004 7.694 7.925 7.694 7.802 96,294 +0.16(+2.06%)
Dec 31, 2003 7.851 7.876 7.645 7.645 151,754 -0.30(-3.72%)
Dec 30, 2003 7.910 7.974 7.851 7.940 136,518 -0.02(-0.25%)
Dec 29, 2003 7.851 7.960 7.851 7.960 162,725 +0.06(+0.75%)
Dec 26, 2003 7.753 7.900 7.753 7.900 38,802 +0.18(+2.36%)
Dec 24, 2003 7.925 7.925 7.718 7.718 44,084 -0.21(-2.61%)
Dec 23, 2003 7.782 7.925 7.694 7.925 181,211 +0.12(+1.58%)
Dec 22, 2003 7.649 7.802 7.635 7.802 101,982 +0.16(+2.06%)
Dec 19, 2003 7.625 7.699 7.610 7.645 124,532 -0.02(-0.26%)
Dec 18, 2003 7.556 7.704 7.477 7.664 101,982 +0.08(+1.10%)
Dec 17, 2003 7.561 7.581 7.423 7.581 84,511 -0.00(-0.06%)
Dec 16, 2003 7.512 7.620 7.502 7.585 129,001 +0.08(+1.05%)
Dec 15, 2003 7.836 7.836 7.507 7.507 131,439 -0.26(-3.30%)
Dec 12, 2003 7.679 7.763 7.581 7.763 116,609 +0.02(+0.32%)
Dec 11, 2003 7.477 7.738 7.457 7.738 107,467 +0.19(+2.48%)
Dec 10, 2003 7.457 7.581 7.413 7.551 81,667 +0.00(+0.07%)
Dec 09, 2003 7.743 7.743 7.546 7.546 88,777 -0.19(-2.48%)
Dec 08, 2003 7.556 7.738 7.556 7.738 63,586 +0.18(+2.41%)
Dec 05, 2003 7.713 7.743 7.546 7.556 63,586 -0.23(-2.97%)
Dec 04, 2003 7.659 7.841 7.556 7.787 153,786 +0.08(+1.09%)
Dec 03, 2003 7.846 7.851 7.694 7.704 104,217 -0.11(-1.39%)
Dec 02, 2003 7.866 7.925 7.792 7.812 96,903 -0.04(-0.50%)
Dec 01, 2003 7.630 7.876 7.625 7.851 107,264 +0.27(+3.57%)
Nov 28, 2003 7.679 7.728 7.581 7.581 28,238 -0.09(-1.16%)
Nov 26, 2003 7.753 7.772 7.630 7.669 40,833 -0.05(-0.70%)
Nov 25, 2003 7.654 7.723 7.571 7.723 129,611 +0.14(+1.82%)
Nov 24, 2003 7.374 7.610 7.349 7.585 146,066 +0.24(+3.22%)
Nov 21, 2003 7.359 7.374 7.320 7.349 68,462 -0.00(-0.07%)
Nov 20, 2003 7.310 7.329 7.206 7.354 146,269 -0.01(-0.13%)
Nov 19, 2003 7.177 7.339 7.177 7.364 72,525 +0.17(+2.33%)
Nov 18, 2003 7.334 7.413 7.142 7.197 147,082 -0.07(-0.95%)
Nov 17, 2003 7.384 7.408 7.265 7.265 196,042 -0.15(-1.99%)
Nov 14, 2003 7.581 7.630 7.408 7.413 80,245 -0.14(-1.89%)
Nov 13, 2003 7.581 7.679 7.512 7.556 69,071 -0.02(-0.32%)
Nov 12, 2003 7.472 7.581 7.433 7.581 133,877 +0.14(+1.92%)
Nov 11, 2003 7.556 7.556 7.384 7.438 75,166 -0.19(-2.52%)
Nov 10, 2003 7.827 7.876 7.630 7.630 100,154 -0.20(-2.52%)
Nov 07, 2003 7.851 7.866 7.777 7.827 71,915 -0.05(-0.62%)
Nov 06, 2003 7.836 7.876 7.718 7.876 71,509 +0.04(+0.50%)
Nov 05, 2003 7.866 7.836 7.728 7.836 96,700 +0.00(+0.00%)
Nov 04, 2003 7.866 7.876 7.728 7.836 111,750 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.