Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.625 7.738 7.581 7.669 136,315 +0.04(+0.58%)
Oct 30, 2003 7.772 7.777 7.595 7.625 103,810 -0.02(-0.26%)
Oct 29, 2003 7.694 7.758 7.630 7.645 129,408 -0.13(-1.71%)
Oct 28, 2003 7.571 7.571 7.571 7.777 147,285 +0.23(+3.00%)
Oct 27, 2003 7.428 7.581 7.428 7.551 77,807 +0.15(+1.99%)
Oct 24, 2003 7.482 7.487 7.315 7.403 125,548 -0.13(-1.70%)
Oct 23, 2003 7.556 7.645 7.492 7.531 97,106 -0.05(-0.65%)
Oct 22, 2003 7.861 7.866 7.581 7.581 107,873 -0.32(-4.05%)
Oct 21, 2003 7.969 7.989 7.841 7.900 70,290 -0.07(-0.86%)
Oct 20, 2003 7.964 8.019 7.827 7.969 71,509 +0.00(+0.06%)
Oct 17, 2003 8.053 8.117 7.955 7.964 107,061 -0.12(-1.52%)
Oct 16, 2003 8.068 8.161 8.009 8.088 84,917 -0.04(-0.54%)
Oct 15, 2003 8.073 8.122 8.004 8.132 56,679 +0.03(+0.43%)
Oct 14, 2003 7.964 8.097 7.807 8.097 186,493 +0.12(+1.54%)
Oct 13, 2003 7.846 8.024 7.841 7.974 68,462 +0.13(+1.63%)
Oct 10, 2003 7.876 7.876 7.728 7.846 77,807 -0.12(-1.48%)
Oct 09, 2003 7.876 7.974 7.738 7.964 116,609 +0.21(+2.73%)
Oct 08, 2003 7.881 7.881 7.753 7.753 69,478 -0.14(-1.81%)
Oct 07, 2003 7.763 7.886 7.684 7.896 86,949 +0.13(+1.71%)
Oct 06, 2003 7.718 7.797 7.699 7.763 71,306 +0.03(+0.45%)
Oct 03, 2003 7.620 7.748 7.620 7.728 74,556 +0.07(+0.96%)
Oct 02, 2003 7.605 7.679 7.585 7.654 57,288 -0.02(-0.32%)
Oct 01, 2003 7.408 7.679 7.349 7.679 90,809 +0.27(+3.65%)
Sep 30, 2003 7.497 7.497 7.334 7.408 121,891 -0.10(-1.31%)
Sep 29, 2003 7.167 7.443 7.138 7.507 105,436 +0.27(+3.74%)
Sep 26, 2003 7.285 7.310 7.113 7.236 136,518 -0.03(-0.47%)
Sep 25, 2003 7.482 7.482 7.270 7.270 129,408 -0.16(-2.19%)
Sep 24, 2003 7.625 7.674 7.433 7.433 73,947 -0.25(-3.21%)
Sep 23, 2003 7.625 7.772 7.625 7.679 76,385 +0.00(+0.06%)
Sep 22, 2003 7.930 7.930 7.625 7.674 89,996 -0.26(-3.23%)
Sep 19, 2003 7.925 8.038 7.856 7.930 112,546 -0.01(-0.19%)
Sep 18, 2003 7.772 7.955 7.772 7.945 52,210 +0.19(+2.48%)
Sep 17, 2003 7.866 7.866 7.738 7.753 69,884 -0.21(-2.66%)
Sep 16, 2003 7.930 8.019 7.876 7.964 57,898 +0.08(+1.06%)
Sep 15, 2003 7.925 8.014 7.851 7.881 85,933 -0.02(-0.25%)
Sep 12, 2003 7.664 7.900 7.630 7.900 86,339 +0.21(+2.75%)
Sep 11, 2003 7.654 7.748 7.472 7.689 124,532 +0.06(+0.77%)
Sep 10, 2003 7.925 7.925 7.585 7.630 94,465 -0.32(-4.02%)
Sep 09, 2003 8.171 8.171 7.758 7.950 74,150 -0.24(-2.89%)
Sep 08, 2003 7.974 8.265 7.969 8.186 107,873 +0.24(+3.04%)
Sep 05, 2003 8.220 8.245 7.886 7.945 78,010 -0.31(-3.70%)
Sep 04, 2003 8.211 8.250 8.092 8.250 82,276 +0.02(+0.30%)
Sep 03, 2003 8.181 8.368 8.078 8.225 148,504 +0.07(+0.84%)
Sep 02, 2003 8.073 8.181 8.004 8.156 110,311 +0.11(+1.35%)
Aug 29, 2003 7.940 8.048 7.851 8.048 72,728 +0.08(+1.05%)
Aug 28, 2003 7.950 7.974 7.645 7.964 177,555 +0.04(+0.50%)
Aug 27, 2003 7.827 7.935 7.679 7.925 97,716 +0.07(+0.94%)
Aug 26, 2003 7.772 7.851 7.625 7.851 143,222 +0.07(+0.95%)
Aug 25, 2003 7.669 7.777 7.654 7.777 134,486 +0.10(+1.35%)
Aug 22, 2003 8.245 8.245 7.654 7.674 178,977 -0.55(-6.65%)
Aug 21, 2003 8.068 8.220 8.068 8.220 146,472 +0.16(+1.95%)
Aug 20, 2003 8.004 8.063 7.925 8.063 168,819 +0.03(+0.43%)
Aug 19, 2003 7.841 8.058 7.787 8.028 160,693 +0.21(+2.71%)
Aug 18, 2003 7.595 7.817 7.566 7.817 118,844 +0.25(+3.25%)
Aug 15, 2003 7.581 7.605 7.507 7.571 57,492 -0.03(-0.45%)
Aug 14, 2003 7.605 7.605 7.517 7.605 36,161 +0.00(+0.00%)
Aug 13, 2003 7.517 7.605 7.472 7.605 67,040 +0.09(+1.18%)
Aug 12, 2003 7.467 7.521 7.428 7.517 73,338 +0.02(+0.26%)
Aug 11, 2003 7.704 7.708 7.453 7.497 107,670 -0.23(-2.99%)
Aug 08, 2003 7.679 7.851 7.659 7.728 123,313 +0.05(+0.64%)
Aug 07, 2003 7.684 7.728 7.443 7.679 170,647 -0.02(-0.26%)
Aug 06, 2003 7.654 7.777 7.581 7.699 239,719 +0.04(+0.58%)
Aug 05, 2003 7.585 7.728 7.556 7.654 157,036 +0.07(+0.91%)
Aug 04, 2003 7.615 7.718 7.556 7.585 214,935 -0.03(-0.39%)
Aug 01, 2003 7.753 7.758 7.497 7.615 257,597 -0.14(-1.78%)
Jul 31, 2003 7.585 7.753 7.521 7.753 252,112 +0.14(+1.88%)
Jul 30, 2003 7.581 7.630 7.423 7.610 210,669 +0.04(+0.59%)
Jul 29, 2003 7.359 7.571 7.359 7.566 148,707 +0.18(+2.47%)
Jul 28, 2003 7.384 7.477 7.334 7.384 154,802 -0.02(-0.33%)
Jul 25, 2003 7.325 7.467 7.236 7.408 152,567 +0.10(+1.42%)
Jul 24, 2003 7.147 7.310 7.093 7.305 182,227 +0.17(+2.42%)
Jul 23, 2003 7.113 7.138 6.931 7.133 140,987 +0.05(+0.70%)
Jul 22, 2003 6.857 7.098 6.596 7.083 216,560 +0.18(+2.57%)
Jul 21, 2003 7.113 7.123 6.842 6.906 135,502 -0.21(-2.91%)
Jul 18, 2003 7.069 7.113 6.793 7.113 79,229 +0.01(+0.14%)
Jul 17, 2003 7.167 7.177 6.950 7.103 86,949 -0.11(-1.57%)
Jul 16, 2003 7.285 7.325 7.039 7.216 106,451 -0.04(-0.61%)
Jul 15, 2003 7.216 7.265 7.078 7.261 59,320 +0.02(+0.34%)
Jul 14, 2003 7.359 7.408 7.177 7.236 62,367 -0.09(-1.28%)
Jul 11, 2003 7.083 7.334 7.083 7.329 79,026 +0.25(+3.47%)
Jul 10, 2003 7.359 7.359 7.074 7.083 183,040 -0.30(-4.07%)
Jul 09, 2003 7.359 7.433 7.261 7.384 163,740 +0.05(+0.74%)
Jul 08, 2003 7.359 7.384 7.251 7.329 128,392 -0.00(-0.07%)
Jul 07, 2003 7.285 7.359 7.206 7.334 125,954 +0.05(+0.68%)
Jul 03, 2003 7.334 7.354 7.221 7.285 86,949 -0.07(-1.00%)
Jul 02, 2003 7.280 7.359 7.187 7.359 177,758 +0.08(+1.15%)
Jul 01, 2003 7.379 7.384 7.088 7.275 131,236 -0.10(-1.40%)
Jun 30, 2003 7.512 7.531 7.241 7.379 454,045 -0.08(-1.12%)
Jun 27, 2003 7.334 7.517 7.290 7.462 143,425 +0.11(+1.47%)
Jun 26, 2003 7.393 7.393 7.261 7.354 150,129 -0.04(-0.53%)
Jun 25, 2003 7.334 7.418 7.310 7.393 221,029 +0.02(+0.27%)
Jun 24, 2003 7.384 7.418 7.246 7.374 196,854 -0.00(-0.07%)
Jun 23, 2003 7.605 7.605 7.379 7.379 71,712 -0.25(-3.29%)
Jun 20, 2003 7.649 7.679 7.581 7.630 230,984 -0.01(-0.13%)
Jun 19, 2003 7.605 7.654 7.507 7.640 171,054 -0.00(-0.06%)
Jun 18, 2003 7.600 7.649 7.482 7.645 135,299 +0.00(+0.00%)
Jun 17, 2003 7.433 7.645 7.211 7.645 334,795 +0.21(+2.85%)
Jun 16, 2003 7.472 7.541 7.384 7.433 121,281 +0.00(+0.00%)
Jun 13, 2003 7.413 7.433 7.187 7.433 168,007 +0.02(+0.27%)
Jun 12, 2003 7.713 7.713 7.339 7.413 208,231 -0.30(-3.89%)
Jun 11, 2003 7.384 7.713 7.315 7.713 185,274 +0.32(+4.40%)
Jun 10, 2003 7.310 7.433 7.187 7.389 187,712 +0.03(+0.40%)
Jun 09, 2003 7.433 7.443 7.285 7.359 97,106 -0.14(-1.90%)
Jun 06, 2003 7.408 7.640 7.408 7.502 226,311 +0.19(+2.63%)
Jun 05, 2003 7.261 7.408 7.236 7.310 309,401 +0.05(+0.68%)
Jun 04, 2003 7.142 7.275 7.142 7.261 187,306 +0.12(+1.65%)
Jun 03, 2003 7.064 7.177 7.039 7.142 173,288 +0.06(+0.90%)
Jun 02, 2003 6.990 7.078 6.891 7.078 343,733 +0.14(+1.99%)
May 30, 2003 6.690 6.965 6.685 6.941 161,912 +0.30(+4.52%)
May 29, 2003 6.768 6.768 6.468 6.640 149,926 -0.18(-2.60%)
May 28, 2003 6.596 7.236 6.596 6.818 206,199 +0.20(+3.05%)
May 27, 2003 6.498 6.645 6.498 6.616 99,544 +0.11(+1.66%)
May 23, 2003 6.424 6.537 6.399 6.507 150,942 +0.10(+1.54%)
May 22, 2003 6.448 6.448 6.399 6.409 169,022 -0.09(-1.36%)
May 21, 2003 6.507 6.552 6.399 6.498 67,446 -0.01(-0.15%)
May 20, 2003 6.424 6.507 6.399 6.507 137,737 +0.11(+1.69%)
May 19, 2003 6.375 6.448 6.251 6.399 126,360 +0.00(+0.00%)
May 16, 2003 6.542 6.576 6.399 6.399 191,572 -0.14(-2.18%)
May 15, 2003 6.424 6.581 6.404 6.542 132,658 +0.15(+2.39%)
May 14, 2003 6.320 6.429 6.320 6.389 282,991 +0.02(+0.31%)
May 13, 2003 6.424 6.463 6.365 6.370 297,008 -0.01(-0.23%)
May 12, 2003 6.276 6.424 6.276 6.384 241,141 +0.11(+1.73%)
May 09, 2003 6.178 6.375 6.178 6.276 431,901 +0.07(+1.19%)
May 08, 2003 6.276 6.306 6.153 6.202 386,192 -0.10(-1.56%)
May 07, 2003 6.325 6.350 6.251 6.301 119,656 -0.06(-0.93%)
May 06, 2003 6.375 6.379 6.350 6.360 214,528 -0.01(-0.23%)
May 05, 2003 6.448 6.448 6.311 6.375 109,092 -0.07(-1.14%)
May 02, 2003 6.301 6.498 6.301 6.448 89,590 +0.10(+1.55%)
May 01, 2003 6.301 6.365 6.178 6.350 63,586 +0.02(+0.31%)
Apr 30, 2003 6.365 6.443 6.325 6.330 155,411 -0.03(-0.46%)
Apr 29, 2003 6.399 6.448 6.315 6.360 132,049 +0.06(+0.94%)
Apr 28, 2003 6.256 6.414 6.247 6.301 126,563 +0.07(+1.11%)
Apr 25, 2003 6.384 6.384 6.227 6.232 101,169 -0.20(-3.14%)
Apr 24, 2003 6.104 6.478 6.079 6.434 116,812 +0.29(+4.73%)
Apr 23, 2003 6.251 6.301 6.104 6.143 138,549 -0.22(-3.41%)
Apr 22, 2003 6.291 6.414 6.276 6.360 106,248 -0.03(-0.46%)
Apr 21, 2003 6.439 6.463 6.389 6.389 98,732 -0.10(-1.52%)
Apr 17, 2003 6.325 6.488 6.301 6.488 57,695 +0.25(+3.94%)
Apr 16, 2003 6.448 6.448 6.217 6.242 62,977 -0.17(-2.61%)
Apr 15, 2003 6.571 6.571 6.375 6.409 52,210 -0.12(-1.88%)
Apr 14, 2003 6.311 6.532 6.261 6.532 32,504 +0.23(+3.59%)
Apr 11, 2003 6.409 6.409 6.261 6.306 29,457 -0.15(-2.36%)
Apr 10, 2003 6.355 6.517 6.355 6.458 31,894 +0.10(+1.63%)
Apr 09, 2003 6.675 6.685 6.335 6.355 92,231 -0.30(-4.44%)
Apr 08, 2003 6.606 6.719 6.571 6.650 67,243 +0.00(+0.00%)
Apr 07, 2003 6.350 6.719 6.251 6.650 196,854 +0.35(+5.55%)
Apr 04, 2003 6.375 6.478 6.301 6.301 61,758 -0.11(-1.69%)
Apr 03, 2003 6.379 6.414 6.276 6.409 98,122 +0.13(+2.04%)
Apr 02, 2003 5.936 6.355 5.907 6.281 87,558 +0.39(+6.69%)
Apr 01, 2003 5.907 5.981 5.833 5.887 53,429 +0.00(+0.08%)
Mar 31, 2003 5.813 6.005 5.695 5.882 140,581 +0.02(+0.34%)
Mar 28, 2003 5.838 5.907 5.661 5.863 83,495 +0.02(+0.34%)
Mar 27, 2003 5.759 5.843 5.616 5.843 53,022 +0.04(+0.68%)
Mar 26, 2003 6.005 6.005 5.759 5.804 46,115 -0.18(-3.04%)
Mar 25, 2003 5.976 6.119 5.946 5.986 42,255 +0.05(+0.91%)
Mar 24, 2003 6.178 6.187 5.932 5.932 61,758 -0.30(-4.74%)
Mar 21, 2003 5.858 6.227 5.725 6.227 137,940 +0.34(+5.86%)
Mar 20, 2003 5.858 5.956 5.754 5.882 48,756 -0.02(-0.42%)
Mar 19, 2003 5.932 5.981 5.843 5.907 80,448 -0.04(-0.66%)
Mar 18, 2003 5.582 5.956 5.543 5.946 99,544 +0.32(+5.59%)
Mar 17, 2003 5.410 5.651 5.292 5.631 153,989 +0.17(+3.16%)
Mar 14, 2003 5.562 5.616 5.410 5.459 101,779 -0.08(-1.51%)
Mar 13, 2003 5.242 5.543 5.218 5.543 78,213 +0.32(+6.23%)
Mar 12, 2003 5.282 5.287 5.144 5.218 74,150 -0.10(-1.85%)
Mar 11, 2003 5.439 5.439 5.282 5.316 47,943 -0.12(-2.26%)
Mar 10, 2003 5.247 5.513 5.247 5.439 191,166 +0.14(+2.70%)
Mar 07, 2003 5.464 5.469 5.292 5.297 48,553 -0.21(-3.76%)
Mar 06, 2003 5.705 5.705 5.503 5.503 79,229 -0.20(-3.54%)
Mar 05, 2003 5.513 5.769 5.513 5.705 83,901 +0.14(+2.57%)
Mar 04, 2003 5.661 5.720 5.552 5.562 72,119 -0.08(-1.40%)
Mar 03, 2003 5.621 5.676 5.469 5.641 140,987 +0.07(+1.24%)
Feb 28, 2003 5.636 5.710 5.572 5.572 29,863 -0.03(-0.53%)
Feb 27, 2003 5.636 5.680 5.464 5.602 43,068 +0.14(+2.52%)
Feb 26, 2003 5.636 5.690 5.464 5.464 111,733 -0.17(-3.06%)
Feb 25, 2003 5.400 5.636 5.400 5.636 90,199 +0.24(+4.38%)
Feb 24, 2003 5.636 5.641 5.237 5.400 198,886 -0.26(-4.53%)
Feb 21, 2003 5.636 5.759 5.636 5.656 67,446 -0.01(-0.17%)
Feb 20, 2003 5.735 5.735 5.616 5.666 45,302 -0.03(-0.52%)
Feb 19, 2003 5.759 5.813 5.562 5.695 138,143 -0.06(-1.11%)
Feb 18, 2003 5.626 5.808 5.488 5.759 110,108 +0.15(+2.63%)
Feb 14, 2003 5.808 5.848 5.597 5.612 167,194 -0.18(-3.06%)
Feb 13, 2003 5.735 5.833 5.685 5.789 161,302 +0.00(+0.09%)
Feb 12, 2003 5.946 6.030 5.784 5.784 166,381 -0.19(-3.13%)
Feb 11, 2003 6.153 6.153 5.956 5.971 100,154 -0.18(-2.96%)
Feb 10, 2003 5.981 6.217 5.941 6.153 73,541 +0.12(+2.04%)
Feb 07, 2003 6.079 6.168 6.030 6.030 112,749 -0.02(-0.33%)
Feb 06, 2003 5.932 6.153 5.932 6.050 110,311 +0.07(+1.15%)
Feb 05, 2003 6.109 6.232 5.932 5.981 117,422 -0.08(-1.30%)
Feb 04, 2003 6.350 6.375 6.055 6.059 156,224 -0.25(-3.90%)
Feb 03, 2003 6.424 6.473 6.301 6.306 156,833 +0.05(+0.87%)
Jan 31, 2003 5.961 6.301 5.932 6.251 135,299 +0.30(+4.96%)
Jan 30, 2003 5.981 6.005 5.956 5.956 82,886 +0.02(+0.41%)
Jan 29, 2003 5.956 6.069 5.907 5.932 78,213 -0.02(-0.41%)
Jan 28, 2003 6.010 6.079 5.818 5.956 131,439 -0.05(-0.90%)
Jan 27, 2003 6.128 6.163 6.010 6.010 90,809 -0.09(-1.45%)
Jan 24, 2003 6.227 6.232 6.094 6.099 95,075 -0.15(-2.44%)
Jan 23, 2003 6.261 6.311 6.138 6.251 187,712 -0.01(-0.16%)
Jan 22, 2003 6.424 6.424 6.242 6.261 63,992 -0.14(-2.15%)
Jan 21, 2003 6.473 6.547 6.301 6.399 164,147 -0.16(-2.40%)
Jan 17, 2003 6.566 6.611 6.448 6.557 48,553 -0.02(-0.30%)
Jan 16, 2003 6.571 6.645 6.503 6.576 38,802 -0.02(-0.30%)
Jan 15, 2003 6.645 6.699 6.586 6.596 75,978 -0.05(-0.74%)
Jan 14, 2003 6.783 6.793 6.473 6.645 239,313 -0.14(-2.03%)
Jan 13, 2003 6.867 6.867 6.719 6.783 100,966 -0.03(-0.51%)
Jan 10, 2003 6.847 6.882 6.709 6.818 92,028 -0.02(-0.36%)
Jan 09, 2003 6.877 7.014 6.749 6.842 112,749 -0.02(-0.36%)
Jan 08, 2003 7.088 7.088 6.842 6.867 63,383 -0.26(-3.59%)
Jan 07, 2003 7.128 7.128 7.019 7.123 53,835 -0.00(-0.07%)
Jan 06, 2003 7.162 7.187 7.029 7.128 281,366 -0.01(-0.21%)
Jan 03, 2003 7.418 7.443 7.142 7.142 108,483 -0.28(-3.78%)
Jan 02, 2003 7.408 7.457 7.354 7.423 42,865 +0.04(+0.53%)
Dec 31, 2002 7.334 7.418 7.201 7.384 227,936 +0.12(+1.69%)
Dec 30, 2002 7.359 7.359 7.211 7.261 117,218 -0.12(-1.67%)
Dec 27, 2002 7.428 7.497 7.364 7.384 49,366 -0.05(-0.66%)
Dec 26, 2002 7.462 7.581 7.384 7.433 41,646 -0.02(-0.33%)
Dec 24, 2002 7.433 7.556 7.433 7.457 33,316 +0.05(+0.66%)
Dec 23, 2002 7.359 7.457 7.285 7.408 91,621 +0.09(+1.21%)
Dec 20, 2002 7.354 7.418 7.285 7.320 166,178 +0.06(+0.88%)
Dec 19, 2002 7.113 7.285 7.113 7.256 100,966 +0.19(+2.72%)
Dec 18, 2002 7.118 7.295 7.054 7.064 102,998 -0.10(-1.44%)
Dec 17, 2002 7.216 7.339 7.088 7.167 110,718 -0.05(-0.75%)
Dec 16, 2002 6.891 7.221 6.891 7.221 76,588 +0.35(+5.16%)
Dec 13, 2002 7.113 7.133 6.867 6.867 117,625 -0.26(-3.66%)
Dec 12, 2002 7.182 7.211 7.059 7.128 116,406 +0.09(+1.33%)
Dec 11, 2002 6.842 7.064 6.842 7.034 125,548 +0.15(+2.22%)
Dec 10, 2002 6.867 6.965 6.818 6.882 1,047,859 +0.04(+0.58%)
Dec 09, 2002 6.995 6.995 6.758 6.842 107,467 -0.16(-2.32%)
Dec 06, 2002 7.029 7.044 6.891 7.005 88,980 -0.06(-0.91%)
Dec 05, 2002 6.896 7.128 6.896 7.069 598,283 +0.12(+1.77%)
Dec 04, 2002 6.941 7.044 6.891 6.946 515,397 -0.02(-0.28%)
Dec 03, 2002 7.039 7.083 6.965 6.965 84,105 -0.12(-1.74%)
Dec 02, 2002 6.965 7.088 6.891 7.088 72,728 +0.07(+1.05%)
Nov 29, 2002 7.261 7.261 7.014 7.014 60,945 -0.15(-2.06%)
Nov 27, 2002 6.832 7.172 6.832 7.162 294,164 +0.34(+4.98%)
Nov 26, 2002 6.877 6.941 6.783 6.822 74,760 -0.07(-1.00%)
Nov 25, 2002 6.744 6.980 6.744 6.891 181,415 +0.15(+2.19%)
Nov 22, 2002 6.660 6.862 6.660 6.744 94,465 +0.07(+1.11%)
Nov 21, 2002 6.842 6.842 6.626 6.670 298,837 -0.12(-1.81%)
Nov 20, 2002 6.409 6.827 6.409 6.793 128,595 +0.33(+5.18%)
Nov 19, 2002 6.532 6.635 6.434 6.458 112,546 -0.09(-1.35%)
Nov 18, 2002 6.621 6.719 6.507 6.547 108,889 -0.02(-0.37%)
Nov 15, 2002 6.665 6.729 6.571 6.571 98,528 -0.11(-1.62%)
Nov 14, 2002 6.680 6.827 6.532 6.680 88,168 +0.05(+0.74%)
Nov 13, 2002 6.399 6.690 6.399 6.630 81,057 +0.23(+3.62%)
Nov 12, 2002 6.424 6.571 6.394 6.399 99,747 +0.00(+0.00%)
Nov 11, 2002 6.498 6.507 6.232 6.399 92,637 -0.07(-1.14%)
Nov 08, 2002 6.399 6.498 6.399 6.473 76,182 +0.17(+2.73%)
Nov 07, 2002 6.375 6.394 6.301 6.301 83,901 -0.11(-1.69%)
Nov 06, 2002 6.350 6.537 6.350 6.409 165,975 +0.01(+0.15%)
Nov 05, 2002 6.389 6.443 6.375 6.399 199,698 -0.02(-0.38%)
Nov 04, 2002 6.399 6.468 6.399 6.424 89,183 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.