Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

86.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.620 1.670 1.611 1.661 2,195,266 +0.04(+2.50%)
Oct 30, 2002 1.617 1.649 1.605 1.620 1,464,792 -0.00(-0.18%)
Oct 29, 2002 1.588 1.623 1.568 1.623 1,241,805 +0.03(+1.81%)
Oct 28, 2002 1.611 1.646 1.575 1.594 1,543,606 -0.01(-0.65%)
Oct 25, 2002 1.563 1.607 1.560 1.605 33,255,784 +0.02(+1.48%)
Oct 24, 2002 1.569 1.612 1.567 1.581 1,074,565 +0.02(+1.22%)
Oct 23, 2002 1.562 1.581 1.547 1.562 1,635,877 -0.01(-0.36%)
Oct 22, 2002 1.600 1.600 1.559 1.568 1,478,248 -0.04(-2.36%)
Oct 21, 2002 1.593 1.610 1.570 1.606 1,783,894 +0.01(+0.41%)
Oct 18, 2002 1.598 1.626 1.595 1.600 6,151,359 -0.00(-0.28%)
Oct 17, 2002 1.557 1.613 1.557 1.604 1,866,552 +0.06(+4.08%)
Oct 16, 2002 1.569 1.570 1.525 1.541 1,316,775 -0.03(-1.74%)
Oct 15, 2002 1.500 1.581 1.500 1.568 1,856,941 +0.08(+5.24%)
Oct 14, 2002 1.482 1.498 1.469 1.490 1,278,329 +0.01(+0.51%)
Oct 11, 2002 1.460 1.522 1.460 1.483 1,966,512 +0.03(+1.99%)
Oct 10, 2002 1.414 1.470 1.412 1.454 2,412,486 +0.04(+2.74%)
Oct 09, 2002 1.503 1.503 1.415 1.415 1,974,201 -0.09(-5.98%)
Oct 08, 2002 1.472 1.515 1.462 1.505 1,222,582 +0.03(+1.88%)
Oct 07, 2002 1.490 1.495 1.470 1.477 2,470,155 -0.01(-0.53%)
Oct 04, 2002 1.515 1.523 1.479 1.485 1,116,856 -0.03(-1.77%)
Oct 03, 2002 1.475 1.525 1.475 1.512 1,378,288 +0.04(+2.56%)
Oct 02, 2002 1.476 1.486 1.440 1.474 1,618,576 -0.00(-0.09%)
Oct 01, 2002 1.464 1.476 1.450 1.476 1,983,813 +0.01(+0.85%)
Sep 30, 2002 1.470 1.470 1.444 1.463 1,962,667 -0.01(-0.44%)
Sep 27, 2002 1.488 1.490 1.467 1.470 1,387,900 -0.02(-1.24%)
Sep 26, 2002 1.487 1.489 1.477 1.488 713,173 +0.00(+0.03%)
Sep 25, 2002 1.476 1.494 1.475 1.488 1,660,866 +0.02(+1.38%)
Sep 24, 2002 1.425 1.474 1.425 1.467 2,143,364 +0.04(+2.75%)
Sep 23, 2002 1.456 1.464 1.427 1.428 1,316,775 -0.03(-1.88%)
Sep 20, 2002 1.456 1.462 1.448 1.455 761,230 +0.01(+0.39%)
Sep 19, 2002 1.451 1.457 1.440 1.450 1,005,362 -0.00(-0.34%)
Sep 18, 2002 1.470 1.470 1.446 1.455 670,882 -0.02(-1.03%)
Sep 17, 2002 1.479 1.485 1.469 1.470 1,424,424 -0.00(-0.23%)
Sep 16, 2002 1.480 1.483 1.468 1.473 1,768,515 -0.00(-0.26%)
Sep 13, 2002 1.487 1.490 1.474 1.477 697,794 -0.02(-1.13%)
Sep 12, 2002 1.503 1.505 1.476 1.494 1,193,748 -0.01(-0.59%)
Sep 11, 2002 1.501 1.506 1.482 1.503 544,010 -0.00(-0.31%)
Sep 10, 2002 1.531 1.544 1.500 1.507 1,066,876 -0.02(-1.53%)
Sep 09, 2002 1.506 1.546 1.491 1.531 2,095,306 +0.02(+1.20%)
Sep 06, 2002 1.479 1.513 1.473 1.513 959,227 +0.04(+2.72%)
Sep 05, 2002 1.458 1.475 1.454 1.472 1,180,292 +0.01(+0.96%)
Sep 04, 2002 1.422 1.458 1.421 1.458 1,041,886 +0.04(+2.56%)
Sep 03, 2002 1.444 1.444 1.422 1.422 768,919 -0.03(-1.94%)
Aug 30, 2002 1.463 1.483 1.450 1.450 1,003,440 -0.02(-1.10%)
Aug 29, 2002 1.437 1.472 1.437 1.466 768,919 +0.02(+1.57%)
Aug 28, 2002 1.474 1.476 1.442 1.444 1,209,126 -0.03(-2.12%)
Aug 27, 2002 1.557 1.572 1.475 1.475 2,354,817 -0.08(-5.25%)
Aug 26, 2002 1.527 1.557 1.521 1.556 1,335,998 +0.03(+2.29%)
Aug 23, 2002 1.541 1.546 1.517 1.522 715,095 -0.03(-1.68%)
Aug 22, 2002 1.550 1.568 1.545 1.548 1,378,288 +0.01(+0.66%)
Aug 21, 2002 1.524 1.559 1.520 1.537 1,793,505 +0.02(+1.46%)
Aug 20, 2002 1.540 1.544 1.515 1.515 1,187,981 +0.03(+1.76%)
Aug 16, 2002 1.451 1.489 1.449 1.489 1,322,542 +0.04(+3.06%)
Aug 15, 2002 1.414 1.446 1.397 1.445 1,241,805 +0.04(+2.49%)
Aug 14, 2002 1.331 1.410 1.331 1.410 2,020,336 +0.08(+5.88%)
Aug 13, 2002 1.359 1.380 1.329 1.331 2,427,864 -0.02(-1.56%)
Aug 12, 2002 1.330 1.368 1.330 1.353 3,552,409 +0.04(+2.97%)
Aug 07, 2002 1.312 1.316 1.266 1.314 1,397,511 +0.03(+2.21%)
Aug 06, 2002 1.280 1.308 1.274 1.285 1,255,261 +0.01(+0.92%)
Aug 05, 2002 1.284 1.288 1.269 1.273 922,703 -0.01(-1.09%)
Aug 02, 2002 1.349 1.349 1.282 1.288 1,176,447 -0.06(-4.59%)
Aug 01, 2002 1.306 1.360 1.304 1.349 1,080,332 +0.05(+3.76%)
Jul 31, 2002 1.327 1.332 1.301 1.301 192,229 -0.03(-2.25%)
Jul 30, 2002 1.334 1.355 1.296 1.330 703,561 -0.01(-0.49%)
Jul 29, 2002 1.280 1.345 1.280 1.337 738,163 +0.06(+4.79%)
Jul 26, 2002 1.236 1.276 1.232 1.276 991,906 +0.04(+3.26%)
Jul 25, 2002 1.228 1.240 1.217 1.236 2,345,205 +0.01(+0.64%)
Jul 24, 2002 1.208 1.246 1.204 1.228 3,083,368 +0.02(+1.72%)
Jul 23, 2002 1.236 1.269 1.205 1.207 1,564,751 -0.03(-2.32%)
Jul 22, 2002 1.265 1.282 1.235 1.236 1,132,234 -0.04(-2.86%)
Jul 19, 2002 1.316 1.333 1.272 1.272 1,566,674 -0.06(-4.75%)
Jul 17, 2002 1.353 1.371 1.327 1.335 1,720,458 -0.07(-4.93%)
Jul 12, 2002 1.424 1.434 1.405 1.405 936,159 -0.01(-0.92%)
Jul 11, 2002 1.462 1.462 1.399 1.418 1,116,856 -0.05(-3.23%)
Jul 10, 2002 1.500 1.500 1.465 1.465 986,139 -0.03(-2.15%)
Jul 09, 2002 1.474 1.508 1.474 1.497 1,555,140 +0.02(+1.34%)
Jul 08, 2002 1.455 1.470 1.451 1.477 734,318 +0.02(+1.54%)
Jul 05, 2002 1.418 1.460 1.418 1.455 394,071 +0.04(+2.64%)
Jul 04, 2002 1.421 1.421 1.391 1.418 1,109,166 +0.00(+0.00%)
Jul 03, 2002 1.421 1.421 1.391 1.418 1,109,166 -0.02(-1.68%)
Jul 02, 2002 1.475 1.475 1.441 1.442 2,114,529 -0.04(-2.70%)
Jul 01, 2002 1.485 1.498 1.475 1.482 959,227 +0.00(+0.23%)
Jun 28, 2002 1.481 1.509 1.478 1.478 995,751 +0.00(+0.26%)
Jun 27, 2002 1.444 1.476 1.444 1.475 693,950 +0.03(+2.14%)
Jun 26, 2002 1.466 1.466 1.440 1.444 920,781 -0.02(-1.63%)
Jun 25, 2002 1.485 1.507 1.462 1.468 980,372 -0.02(-1.23%)
Jun 21, 2002 1.463 1.486 1.450 1.486 1,226,427 +0.02(+1.53%)
Jun 20, 2002 1.431 1.486 1.429 1.463 1,103,400 +0.03(+2.18%)
Jun 19, 2002 1.483 1.496 1.424 1.432 1,136,079 -0.05(-3.45%)
Jun 18, 2002 1.480 1.498 1.480 1.483 459,429 -0.00(-0.30%)
Jun 17, 2002 1.454 1.488 1.451 1.488 916,936 +0.04(+2.60%)
Jun 14, 2002 1.453 1.460 1.420 1.450 1,922,299 +0.04(+2.67%)
Jun 12, 2002 1.434 1.438 1.404 1.412 620,902 -0.02(-1.27%)
Jun 11, 2002 1.477 1.480 1.431 1.431 440,206 -0.04(-2.96%)
Jun 10, 2002 1.476 1.484 1.467 1.474 747,774 +0.00(+0.05%)
Jun 07, 2002 1.453 1.483 1.449 1.474 620,902 +0.01(+1.02%)
Jun 06, 2002 1.453 1.464 1.451 1.459 699,717 +0.01(+0.41%)
Jun 05, 2002 1.451 1.456 1.435 1.453 701,639 -0.04(-2.99%)
May 31, 2002 1.499 1.517 1.492 1.497 1,232,194 -0.01(-0.55%)
May 29, 2002 1.545 1.545 1.501 1.506 1,086,099 -0.03(-2.15%)
May 28, 2002 1.537 1.558 1.524 1.539 1,005,362 -0.00(-0.10%)
May 27, 2002 1.559 1.560 1.537 1.540 1,080,332 +0.00(+0.00%)
May 24, 2002 1.559 1.560 1.537 1.540 1,068,798 -0.02(-1.18%)
May 23, 2002 1.468 1.560 1.468 1.559 2,643,162 +0.10(+6.64%)
May 22, 2002 1.436 1.471 1.428 1.462 2,264,469 +0.06(+4.27%)
May 21, 2002 1.429 1.429 1.397 1.402 788,142 -0.03(-2.00%)
May 20, 2002 1.483 1.483 1.425 1.431 699,717 -0.05(-3.64%)
May 17, 2002 1.476 1.489 1.468 1.485 1,041,886 +0.01(+0.58%)
May 16, 2002 1.479 1.479 1.475 1.476 786,220 -0.00(-0.26%)
May 15, 2002 1.472 1.480 1.470 1.480 1,139,923 +0.01(+0.53%)
May 14, 2002 1.446 1.476 1.446 1.472 966,916 +0.03(+1.80%)
May 13, 2002 1.442 1.453 1.442 1.446 1,093,788 +0.00(+0.11%)
May 10, 2002 1.490 1.490 1.436 1.445 1,005,362 -0.05(-3.21%)
May 09, 2002 1.496 1.501 1.492 1.492 576,689 -0.01(-0.38%)
May 08, 2002 1.497 1.507 1.493 1.498 1,022,663 +0.01(+0.54%)
May 07, 2002 1.484 1.509 1.472 1.490 1,005,362 +0.01(+0.40%)
May 06, 2002 1.502 1.503 1.479 1.484 1,097,633 -0.02(-1.60%)
May 03, 2002 1.511 1.524 1.504 1.508 961,149 +0.00(+0.00%)
May 02, 2002 1.505 1.509 1.494 1.508 855,423 +0.00(+0.00%)
May 01, 2002 1.509 1.513 1.487 1.508 1,164,913 -0.00(-0.02%)
Apr 30, 2002 1.515 1.528 1.500 1.509 1,808,884 -0.01(-0.86%)
Apr 29, 2002 1.544 1.544 1.496 1.522 1,382,133 -0.02(-1.46%)
Apr 26, 2002 1.550 1.561 1.541 1.544 482,497 -0.00(-0.29%)
Apr 25, 2002 1.574 1.584 1.545 1.549 1,195,670 -0.03(-1.91%)
Apr 24, 2002 1.586 1.595 1.573 1.579 667,038 -0.00(-0.18%)
Apr 23, 2002 1.578 1.588 1.578 1.582 1,193,748 +0.00(+0.02%)
Apr 22, 2002 1.580 1.601 1.574 1.581 8,073,658 -0.01(-0.33%)
Apr 19, 2002 1.583 1.613 1.580 1.587 1,007,285 +0.01(+0.66%)
Apr 18, 2002 1.588 1.599 1.555 1.576 1,136,079 -0.01(-0.74%)
Apr 17, 2002 1.593 1.605 1.588 1.588 824,666 -0.00(-0.29%)
Apr 16, 2002 1.581 1.599 1.575 1.593 1,038,041 +0.02(+1.37%)
Apr 15, 2002 1.560 1.580 1.558 1.571 901,558 +0.01(+0.70%)
Apr 12, 2002 1.573 1.597 1.555 1.560 1,676,245 -0.01(-0.70%)
Apr 11, 2002 1.611 1.632 1.571 1.571 2,141,441 -0.04(-2.66%)
Apr 10, 2002 1.545 1.620 1.543 1.614 2,635,472 +0.07(+4.41%)
Apr 09, 2002 1.546 1.546 1.535 1.546 891,947 +0.00(+0.22%)
Apr 08, 2002 1.525 1.546 1.520 1.542 667,038 +0.01(+0.88%)
Apr 05, 2002 1.531 1.533 1.527 1.529 334,480 -0.00(-0.03%)
Apr 04, 2002 1.528 1.534 1.522 1.529 811,210 -0.00(-0.32%)
Apr 03, 2002 1.533 1.535 1.522 1.534 192,229 +0.01(+0.49%)
Apr 02, 2002 1.522 1.531 1.509 1.527 1,278,329 +0.00(+0.32%)
Apr 01, 2002 1.550 1.550 1.522 1.522 1,195,670 -0.03(-1.83%)
Mar 29, 2002 1.545 1.556 1.537 1.550 1,151,457 +0.00(+0.00%)
Mar 28, 2002 1.545 1.556 1.537 1.550 1,151,457 +0.01(+0.68%)
Mar 27, 2002 1.527 1.546 1.527 1.540 749,696 +0.01(+0.85%)
Mar 26, 2002 1.500 1.532 1.500 1.527 815,055 +0.02(+1.47%)
Mar 25, 2002 1.502 1.519 1.497 1.505 1,191,825 +0.00(+0.33%)
Mar 22, 2002 1.490 1.507 1.476 1.500 882,335 +0.01(+0.98%)
Mar 21, 2002 1.498 1.498 1.477 1.485 1,739,681 -0.02(-1.40%)
Mar 20, 2002 1.552 1.552 1.506 1.506 1,774,282 -0.05(-3.08%)
Mar 19, 2002 1.572 1.572 1.554 1.554 1,482,093 -0.01(-0.42%)
Mar 18, 2002 1.557 1.574 1.554 1.561 1,195,670 +0.01(+0.67%)
Mar 15, 2002 1.535 1.560 1.534 1.550 1,157,224 +0.01(+0.78%)
Mar 14, 2002 1.535 1.547 1.527 1.538 1,093,788 +0.01(+0.41%)
Mar 13, 2002 1.513 1.537 1.513 1.532 1,366,755 +0.01(+0.67%)
Mar 12, 2002 1.471 1.529 1.471 1.522 2,185,654 +0.04(+3.01%)
Mar 11, 2002 1.480 1.488 1.471 1.477 1,311,008 -0.00(-0.18%)
Mar 08, 2002 1.490 1.498 1.471 1.480 1,099,555 -0.01(-0.70%)
Mar 07, 2002 1.515 1.515 1.490 1.490 2,447,087 -0.03(-2.03%)
Mar 06, 2002 1.532 1.550 1.511 1.521 2,537,435 +0.01(+0.50%)
Mar 05, 2002 1.483 1.522 1.481 1.514 2,404,796 +0.02(+1.39%)
Mar 04, 2002 1.468 1.493 1.457 1.493 2,535,513 +0.02(+1.38%)
Mar 01, 2002 1.468 1.489 1.467 1.473 1,174,525 -0.00(-0.14%)
Feb 28, 2002 1.457 1.486 1.449 1.475 2,170,276 +0.02(+1.30%)
Feb 27, 2002 1.450 1.456 1.440 1.456 1,334,076 +0.02(+1.19%)
Feb 26, 2002 1.408 1.442 1.408 1.439 1,462,870 +0.03(+2.33%)
Feb 25, 2002 1.379 1.419 1.377 1.406 2,043,404 +0.04(+3.15%)
Feb 22, 2002 1.342 1.367 1.336 1.363 890,024 +0.03(+1.95%)
Feb 21, 2002 1.359 1.368 1.337 1.337 705,483 -0.02(-1.34%)
Feb 20, 2002 1.314 1.355 1.314 1.355 1,047,653 +0.04(+2.96%)
Feb 19, 2002 1.329 1.329 1.316 1.316 482,497 -0.01(-0.88%)
Feb 18, 2002 1.325 1.337 1.320 1.328 742,007 +0.00(+0.00%)
Feb 15, 2002 1.325 1.337 1.320 1.328 742,007 +0.01(+0.77%)
Feb 14, 2002 1.310 1.325 1.310 1.318 638,203 +0.01(+0.62%)
Feb 13, 2002 1.299 1.311 1.298 1.310 961,149 +0.01(+0.84%)
Feb 12, 2002 1.290 1.299 1.290 1.299 592,068 +0.01(+0.83%)
Feb 11, 2002 1.272 1.291 1.272 1.288 490,186 +0.02(+1.37%)
Feb 08, 2002 1.263 1.275 1.262 1.271 603,602 +0.01(+0.62%)
Feb 07, 2002 1.259 1.270 1.259 1.263 420,983 +0.00(+0.27%)
Feb 06, 2002 1.265 1.265 1.255 1.259 59,399,060 -0.01(-0.57%)
Feb 05, 2002 1.267 1.268 1.263 1.267 347,936 -0.00(-0.27%)
Feb 04, 2002 1.272 1.276 1.269 1.270 274,888 -0.00(-0.16%)
Feb 01, 2002 1.271 1.280 1.266 1.272 451,740 -0.00(-0.08%)
Jan 31, 2002 1.269 1.273 1.256 1.273 424,828 +0.00(+0.35%)
Jan 30, 2002 1.250 1.271 1.250 1.269 651,659 +0.01(+1.14%)
Jan 29, 2002 1.251 1.259 1.233 1.254 1,424,424 +0.01(+0.67%)
Jan 28, 2002 1.238 1.248 1.236 1.246 363,314 +0.01(+0.65%)
Jan 25, 2002 1.228 1.243 1.225 1.238 411,372 +0.01(+0.55%)
Jan 24, 2002 1.237 1.237 1.228 1.231 244,132 -0.01(-0.65%)
Jan 23, 2002 1.221 1.239 1.219 1.239 828,511 +0.02(+2.03%)
Jan 22, 2002 1.215 1.225 1.215 1.215 672,804 +0.01(+0.43%)
Jan 21, 2002 1.199 1.215 1.199 1.209 538,243 +0.00(+0.00%)
Jan 18, 2002 1.199 1.215 1.199 1.209 536,321 +0.01(+0.65%)
Jan 17, 2002 1.196 1.203 1.192 1.202 2,958,419 +0.01(+0.44%)
Jan 16, 2002 1.196 1.202 1.193 1.196 590,146 -0.00(-0.11%)
Jan 15, 2002 1.194 1.202 1.194 1.198 570,923 +0.00(+0.11%)
Jan 14, 2002 1.193 1.203 1.189 1.196 1,216,815 -0.00(-0.02%)
Jan 11, 2002 1.194 1.204 1.194 1.197 1,061,109 -0.00(-0.07%)
Jan 10, 2002 1.195 1.204 1.195 1.198 559,389 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.