Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.11 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 12.11 12.20 12.02 12.20 31,646 +0.05(+0.38%)
Oct 29, 2020 12.14 12.21 12.12 12.16 17,768 +0.08(+0.64%)
Oct 28, 2020 12.18 12.22 12.06 12.08 34,870 -0.28(-2.24%)
Oct 27, 2020 12.34 12.37 12.29 12.35 48,890 +0.07(+0.56%)
Oct 26, 2020 12.28 12.30 12.24 12.29 44,019 -0.04(-0.31%)
Oct 23, 2020 12.29 12.39 12.29 12.32 16,409 +0.03(+0.25%)
Oct 22, 2020 12.30 12.35 12.29 12.29 12,935 -0.03(-0.25%)
Oct 21, 2020 12.29 12.36 12.26 12.32 31,156 +0.15(+1.26%)
Oct 20, 2020 12.22 12.26 12.17 12.17 77,998 +0.02(+0.19%)
Oct 19, 2020 12.16 12.22 12.13 12.15 85,858 +0.07(+0.57%)
Oct 16, 2020 12.06 12.13 12.01 12.08 24,483 +0.04(+0.32%)
Oct 15, 2020 11.93 12.04 11.55 12.04 36,119 -0.12(-0.95%)
Oct 14, 2020 12.30 12.33 12.06 12.16 135,896 -0.18(-1.49%)
Oct 13, 2020 12.44 12.44 12.10 12.34 28,599 -0.10(-0.80%)
Oct 12, 2020 12.42 12.46 12.41 12.44 45,221 +0.11(+0.87%)
Oct 09, 2020 12.29 12.42 12.26 12.33 40,372 +0.07(+0.56%)
Oct 08, 2020 12.23 12.29 12.19 12.26 46,446 +0.13(+1.08%)
Oct 07, 2020 12.02 12.13 12.02 12.13 39,806 +0.15(+1.28%)
Oct 06, 2020 11.98 12.05 11.60 11.98 40,787 +0.04(+0.32%)
Oct 05, 2020 11.83 11.96 11.73 11.94 44,949 +0.12(+0.97%)
Oct 02, 2020 11.80 11.98 11.76 11.82 37,506 -0.05(-0.45%)
Oct 01, 2020 11.94 11.94 11.74 11.88 70,196 +0.08(+0.65%)
Sep 30, 2020 11.67 11.81 11.67 11.80 29,027 +0.17(+1.45%)
Sep 29, 2020 11.66 11.69 11.63 11.63 18,918 -0.05(-0.46%)
Sep 28, 2020 11.66 11.73 11.66 11.69 18,474 +0.11(+0.93%)
Sep 25, 2020 11.55 11.58 11.44 11.58 16,930 +0.00(+0.00%)
Sep 24, 2020 11.56 11.65 11.45 11.58 18,450 -0.12(-0.99%)
Sep 23, 2020 11.75 11.79 11.66 11.69 26,422 -0.04(-0.33%)
Sep 22, 2020 11.75 11.77 11.66 11.73 23,095 -0.03(-0.26%)
Sep 21, 2020 11.69 11.84 11.65 11.76 16,383 -0.18(-1.54%)
Sep 18, 2020 11.99 12.02 11.91 11.95 16,930 -0.10(-0.83%)
Sep 17, 2020 11.95 12.05 11.93 12.05 17,098 +0.01(+0.06%)
Sep 16, 2020 11.96 12.12 11.92 12.04 35,345 +0.07(+0.58%)
Sep 15, 2020 11.91 12.01 11.86 11.97 34,729 +0.22(+1.90%)
Sep 14, 2020 11.72 11.78 11.72 11.75 106,332 +0.15(+1.26%)
Sep 11, 2020 11.67 11.67 11.59 11.60 27,088 +0.03(+0.27%)
Sep 10, 2020 11.65 11.66 11.57 11.57 71,681 -0.08(-0.72%)
Sep 09, 2020 11.70 11.79 11.52 11.66 74,473 +0.11(+0.93%)
Sep 08, 2020 11.79 11.80 11.55 11.55 62,523 -0.35(-2.97%)
Sep 04, 2020 11.86 12.02 11.77 11.90 20,446 +0.03(+0.26%)
Sep 03, 2020 11.89 11.99 11.85 11.87 42,630 -0.07(-0.58%)
Sep 02, 2020 12.02 12.02 11.89 11.94 31,836 +0.03(+0.26%)
Sep 01, 2020 11.76 11.95 11.76 11.91 62,067 +0.10(+0.85%)
Aug 31, 2020 11.96 11.96 11.80 11.81 40,721 -0.25(-2.04%)
Aug 28, 2020 12.05 12.07 12.01 12.06 30,734 +0.06(+0.51%)
Aug 27, 2020 11.99 12.01 11.86 11.99 62,043 -0.02(-0.13%)
Aug 26, 2020 11.99 12.02 11.92 12.01 46,796 +0.11(+0.90%)
Aug 25, 2020 11.84 11.90 11.81 11.90 59,348 +0.15(+1.24%)
Aug 24, 2020 11.73 11.79 11.73 11.76 91,020 +0.17(+1.46%)
Aug 21, 2020 11.63 11.67 11.53 11.59 60,948 -0.04(-0.33%)
Aug 20, 2020 11.63 11.71 11.56 11.63 57,142 -0.08(-0.72%)
Aug 19, 2020 11.85 11.88 11.71 11.71 82,301 -0.12(-0.97%)
Aug 18, 2020 11.75 11.90 11.75 11.82 59,165 +0.01(+0.07%)
Aug 17, 2020 11.76 11.86 11.76 11.82 38,184 +0.06(+0.52%)
Aug 14, 2020 11.77 11.79 11.71 11.76 56,390 -0.08(-0.71%)
Aug 13, 2020 11.98 11.98 11.84 11.84 14,705 -0.11(-0.90%)
Aug 12, 2020 11.82 12.20 11.62 11.95 47,538 +0.26(+2.23%)
Aug 11, 2020 11.71 11.80 11.67 11.69 55,109 +0.00(+0.00%)
Aug 10, 2020 11.66 11.77 11.66 11.69 39,199 -0.04(-0.33%)
Aug 07, 2020 11.82 11.90 11.69 11.73 42,065 -0.22(-1.86%)
Aug 06, 2020 11.92 11.95 11.82 11.95 51,116 +0.08(+0.71%)
Aug 05, 2020 11.84 11.94 11.84 11.86 40,913 +0.17(+1.44%)
Aug 04, 2020 11.65 11.74 11.65 11.69 56,427 +0.04(+0.33%)
Aug 03, 2020 11.79 11.79 11.59 11.66 78,187 -0.07(-0.59%)
Jul 31, 2020 11.77 11.78 11.69 11.73 36,204 -0.05(-0.39%)
Jul 30, 2020 11.76 11.77 11.64 11.77 8,996 -0.04(-0.33%)
Jul 29, 2020 11.70 11.86 11.70 11.81 57,683 +0.15(+1.25%)
Jul 28, 2020 11.72 11.72 11.57 11.66 41,534 -0.05(-0.39%)
Jul 27, 2020 11.57 11.71 11.46 11.71 229,117 +0.35(+3.04%)
Jul 24, 2020 11.27 11.36 11.27 11.36 21,748 +0.01(+0.07%)
Jul 23, 2020 11.39 11.50 11.34 11.36 43,722 -0.12(-1.07%)
Jul 22, 2020 11.59 11.59 11.42 11.48 28,408 -0.06(-0.53%)
Jul 21, 2020 11.43 11.55 11.43 11.54 47,398 +0.25(+2.17%)
Jul 20, 2020 11.19 11.37 11.19 11.30 58,600 +0.13(+1.17%)
Jul 17, 2020 11.25 11.25 11.13 11.16 15,758 -0.04(-0.34%)
Jul 16, 2020 11.14 11.20 11.13 11.20 21,380 -0.11(-0.95%)
Jul 15, 2020 11.36 11.41 11.28 11.31 33,317 +0.03(+0.27%)
Jul 14, 2020 11.10 11.28 10.85 11.28 38,090 +0.03(+0.27%)
Jul 13, 2020 11.45 11.50 11.25 11.25 69,076 -0.03(-0.27%)
Jul 10, 2020 11.28 11.28 11.17 11.28 28,781 +0.04(+0.34%)
Jul 09, 2020 11.40 11.42 11.13 11.24 89,265 +0.03(+0.27%)
Jul 08, 2020 11.01 11.24 11.01 11.21 90,111 +0.17(+1.53%)
Jul 07, 2020 11.02 11.08 10.93 11.04 64,135 +0.00(+0.00%)
Jul 06, 2020 11.04 11.23 10.99 11.04 175,040 +0.28(+2.57%)
Jul 02, 2020 10.75 10.88 10.75 10.77 23,441 +0.12(+1.15%)
Jul 01, 2020 10.48 10.66 10.48 10.64 27,094 +0.14(+1.32%)
Jun 30, 2020 10.47 10.54 10.45 10.50 25,784 +0.08(+0.74%)
Jun 29, 2020 10.48 10.51 10.41 10.43 24,436 -0.11(-1.02%)
Jun 26, 2020 10.54 10.56 10.50 10.54 32,037 -0.05(-0.47%)
Jun 25, 2020 10.60 10.60 10.53 10.58 18,547 -0.00(-0.04%)
Jun 24, 2020 10.58 10.63 10.54 10.59 58,241 -0.04(-0.36%)
Jun 23, 2020 10.54 10.65 10.54 10.63 57,824 +0.14(+1.32%)
Jun 22, 2020 10.48 10.54 10.44 10.49 53,659 +0.05(+0.44%)
Jun 19, 2020 10.52 10.52 10.44 10.44 14,846 +0.01(+0.07%)
Jun 18, 2020 10.40 10.46 10.38 10.44 26,705 +0.07(+0.67%)
Jun 17, 2020 10.34 10.47 10.34 10.37 30,387 +0.05(+0.52%)
Jun 16, 2020 10.51 10.56 10.26 10.31 53,453 +0.01(+0.07%)
Jun 15, 2020 10.24 10.30 10.06 10.30 43,172 -0.03(-0.30%)
Jun 12, 2020 10.37 10.41 10.30 10.34 77,357 +0.09(+0.90%)
Jun 11, 2020 10.38 10.43 10.24 10.24 85,445 -0.41(-3.82%)
Jun 10, 2020 10.54 10.70 10.53 10.65 44,435 +0.09(+0.87%)
Jun 09, 2020 10.50 10.57 10.49 10.56 50,958 -0.08(-0.79%)
Jun 08, 2020 10.61 10.71 10.56 10.64 53,720 +0.05(+0.44%)
Jun 05, 2020 10.52 10.67 10.40 10.60 41,544 +0.27(+2.60%)
Jun 04, 2020 10.37 10.37 10.22 10.33 133,723 -0.02(-0.15%)
Jun 03, 2020 10.23 10.35 10.22 10.34 78,272 +0.28(+2.83%)
Jun 02, 2020 9.936 10.08 9.936 10.06 40,922 +0.21(+2.18%)
Jun 01, 2020 9.744 9.928 9.744 9.844 72,590 +0.09(+0.94%)
May 29, 2020 9.706 9.752 9.619 9.752 125,934 +0.09(+0.95%)
May 28, 2020 9.706 9.783 9.660 9.660 37,305 -0.10(-1.02%)
May 27, 2020 9.690 9.759 9.614 9.759 59,060 +0.11(+1.11%)
May 26, 2020 9.690 9.752 9.568 9.652 117,860 +0.16(+1.70%)
May 22, 2020 9.506 9.514 9.437 9.491 30,213 -0.13(-1.36%)
May 21, 2020 9.644 9.667 9.591 9.621 39,279 -0.04(-0.40%)
May 20, 2020 9.683 9.710 9.637 9.660 49,635 +0.08(+0.80%)
May 19, 2020 9.414 9.591 9.414 9.583 123,934 +0.13(+1.38%)
May 18, 2020 9.337 9.506 9.337 9.452 39,100 +0.25(+2.75%)
May 15, 2020 9.214 9.237 9.157 9.199 117,990 -0.12(-1.24%)
May 14, 2020 9.184 9.314 8.999 9.314 68,248 +0.03(+0.33%)
May 13, 2020 9.406 9.436 9.207 9.283 40,230 -0.08(-0.82%)
May 12, 2020 9.306 9.429 9.306 9.360 132,804 +0.04(+0.41%)
May 11, 2020 9.329 9.329 9.276 9.322 43,692 -0.01(-0.08%)
May 08, 2020 9.314 9.360 9.314 9.329 92,334 +0.20(+2.19%)
May 07, 2020 9.283 9.337 9.130 9.130 27,128 -0.08(-0.92%)
May 06, 2020 9.306 9.306 9.199 9.214 80,564 -0.01(-0.08%)
May 05, 2020 9.230 9.322 9.199 9.222 25,077 +0.06(+0.67%)
May 04, 2020 9.237 9.237 9.030 9.161 67,835 -0.01(-0.08%)
May 01, 2020 9.283 9.283 9.149 9.168 142,213 -0.29(-3.08%)
Apr 30, 2020 9.514 9.566 9.399 9.460 55,067 -0.12(-1.28%)
Apr 29, 2020 9.514 9.583 9.452 9.583 52,090 +0.30(+3.23%)
Apr 28, 2020 9.268 9.360 9.237 9.283 140,460 +0.05(+0.50%)
Apr 27, 2020 9.230 9.260 9.084 9.237 121,696 +0.12(+1.26%)
Apr 24, 2020 9.222 9.237 9.076 9.122 37,897 -0.07(-0.75%)
Apr 23, 2020 9.184 9.237 9.145 9.191 45,298 +0.05(+0.59%)
Apr 22, 2020 9.145 9.260 9.091 9.138 73,734 +0.16(+1.80%)
Apr 21, 2020 9.122 9.122 8.907 8.976 91,859 -0.27(-2.91%)
Apr 20, 2020 9.245 9.299 9.191 9.245 122,525 -0.05(-0.50%)
Apr 17, 2020 9.329 9.391 9.130 9.291 103,013 +0.21(+2.28%)
Apr 16, 2020 9.091 9.136 9.038 9.084 37,381 +0.06(+0.68%)
Apr 15, 2020 8.915 9.053 8.907 9.022 50,237 -0.19(-2.08%)
Apr 14, 2020 9.414 9.414 9.214 9.214 84,990 +0.05(+0.50%)
Apr 13, 2020 9.107 9.168 8.999 9.168 101,948 +0.01(+0.08%)
Apr 09, 2020 9.176 9.322 9.161 9.161 162,008 +0.11(+1.19%)
Apr 08, 2020 8.915 9.068 8.761 9.053 124,757 +0.08(+0.94%)
Apr 07, 2020 8.769 9.037 8.769 8.969 185,681 +0.41(+4.75%)
Apr 06, 2020 8.477 8.592 8.477 8.562 138,056 +0.31(+3.82%)
Apr 03, 2020 8.454 8.469 8.178 8.247 139,478 -0.23(-2.72%)
Apr 02, 2020 8.139 8.485 7.967 8.477 108,466 +0.26(+3.18%)
Apr 01, 2020 8.224 8.393 8.216 8.216 137,189 -0.35(-4.04%)
Mar 31, 2020 8.508 8.638 8.426 8.562 93,054 +0.19(+2.29%)
Mar 30, 2020 8.239 8.423 8.162 8.370 74,711 +0.00(+0.00%)
Mar 27, 2020 8.339 8.600 8.193 8.370 110,176 -0.27(-3.11%)
Mar 26, 2020 8.301 8.669 8.301 8.638 111,066 +0.31(+3.69%)
Mar 25, 2020 7.978 8.546 7.978 8.331 250,892 +0.41(+5.24%)
Mar 24, 2020 7.963 8.039 7.717 7.917 205,091 +0.31(+4.14%)
Mar 23, 2020 7.679 7.730 7.218 7.602 163,553 -0.31(-3.98%)
Mar 20, 2020 8.254 8.254 7.878 7.917 179,720 +0.27(+3.51%)
Mar 19, 2020 7.427 7.773 7.371 7.648 108,383 +0.05(+0.61%)
Mar 18, 2020 7.771 7.959 7.487 7.602 244,360 -0.74(-8.84%)
Mar 17, 2020 8.172 8.467 8.124 8.339 130,203 +0.22(+2.74%)
Mar 16, 2020 7.679 8.401 7.671 8.116 128,606 -0.81(-9.11%)
Mar 13, 2020 8.861 9.053 8.631 8.930 111,478 +0.38(+4.49%)
Mar 12, 2020 8.976 9.053 7.947 8.546 238,598 -1.27(-12.91%)
Mar 11, 2020 10.08 10.09 9.759 9.813 131,965 -0.38(-3.77%)
Mar 10, 2020 10.06 10.24 9.921 10.20 101,605 +0.33(+3.35%)
Mar 09, 2020 10.03 10.03 8.999 9.867 292,225 -0.74(-7.02%)
Mar 06, 2020 10.64 10.65 10.52 10.61 31,646 -0.25(-2.26%)
Mar 05, 2020 10.95 11.02 10.84 10.86 38,589 -0.18(-1.60%)
Mar 04, 2020 10.90 11.08 10.90 11.03 42,954 +0.18(+1.63%)
Mar 03, 2020 10.96 11.09 10.84 10.86 65,314 +0.00(+0.00%)
Mar 02, 2020 10.60 10.87 10.42 10.86 142,682 +0.28(+2.69%)
Feb 28, 2020 10.73 10.77 10.48 10.57 127,236 -0.35(-3.17%)
Feb 27, 2020 11.06 11.07 10.90 10.92 102,328 -0.25(-2.27%)
Feb 26, 2020 11.12 11.28 11.12 11.17 57,838 +0.12(+1.04%)
Feb 25, 2020 11.30 11.39 11.06 11.06 98,706 -0.21(-1.91%)
Feb 24, 2020 11.17 11.35 11.15 11.27 166,789 -0.49(-4.18%)
Feb 21, 2020 11.79 11.82 11.72 11.76 67,851 -0.08(-0.71%)
Feb 20, 2020 11.98 11.98 11.83 11.85 60,641 -0.19(-1.59%)
Feb 19, 2020 11.96 12.04 11.96 12.04 31,206 +0.13(+1.10%)
Feb 18, 2020 11.89 11.96 11.86 11.91 70,824 -0.13(-1.08%)
Feb 14, 2020 12.09 12.09 12.02 12.04 23,572 -0.02(-0.13%)
Feb 13, 2020 12.08 12.09 12.06 12.06 29,138 -0.12(-1.01%)
Feb 12, 2020 12.11 12.18 12.10 12.18 33,616 +0.18(+1.47%)
Feb 11, 2020 11.96 12.04 11.96 12.00 62,206 +0.14(+1.16%)
Feb 10, 2020 11.86 11.86 11.79 11.86 172,422 +0.02(+0.13%)
Feb 07, 2020 11.92 11.96 11.84 11.85 87,516 -0.15(-1.22%)
Feb 06, 2020 11.99 12.03 11.96 11.99 27,213 +0.10(+0.84%)
Feb 05, 2020 12.02 12.02 11.89 11.89 43,489 +0.06(+0.52%)
Feb 04, 2020 11.72 11.92 11.72 11.83 53,978 +0.30(+2.60%)
Feb 03, 2020 11.54 11.65 11.52 11.53 95,108 +0.00(+0.00%)
Jan 31, 2020 11.66 11.66 11.50 11.53 91,292 -0.19(-1.64%)
Jan 30, 2020 11.71 11.73 11.61 11.73 46,982 -0.11(-0.91%)
Jan 29, 2020 11.88 11.96 11.83 11.83 53,878 +0.00(+0.00%)
Jan 28, 2020 11.82 11.86 11.79 11.83 59,335 +0.02(+0.19%)
Jan 27, 2020 11.90 11.93 11.77 11.81 83,424 -0.35(-2.84%)
Jan 24, 2020 12.26 12.26 12.15 12.16 54,046 -0.08(-0.69%)
Jan 23, 2020 12.27 12.29 12.14 12.24 70,385 -0.16(-1.30%)
Jan 22, 2020 12.37 12.40 12.34 12.40 55,654 +0.08(+0.69%)
Jan 21, 2020 12.44 12.46 12.32 12.32 44,849 -0.19(-1.53%)
Jan 17, 2020 12.52 12.55 12.47 12.51 50,920 -0.02(-0.12%)
Jan 16, 2020 12.52 12.55 12.49 12.52 71,184 +0.07(+0.54%)
Jan 15, 2020 12.48 12.52 12.45 12.46 44,768 -0.07(-0.54%)
Jan 14, 2020 12.45 12.54 12.39 12.52 47,717 +0.02(+0.18%)
Jan 13, 2020 12.39 12.54 12.31 12.50 57,549 +0.21(+1.75%)
Jan 10, 2020 12.29 12.34 12.25 12.29 56,390 +0.04(+0.31%)
Jan 09, 2020 12.20 12.27 12.18 12.25 37,837 +0.12(+1.01%)
Jan 08, 2020 12.07 12.24 12.02 12.12 73,451 +0.05(+0.45%)
Jan 07, 2020 12.03 12.10 12.02 12.07 97,404 -0.01(-0.06%)
Jan 06, 2020 12.09 12.12 12.00 12.08 55,356 -0.08(-0.69%)
Jan 03, 2020 12.26 12.38 12.14 12.16 186,232 -0.29(-2.34%)
Jan 02, 2020 12.00 12.82 11.99 12.45 393,239 +0.48(+4.04%)
Dec 31, 2019 12.03 12.03 11.95 11.97 122,939 +0.04(+0.32%)
Dec 30, 2019 12.06 12.06 11.87 11.93 94,818 -0.05(-0.45%)
Dec 27, 2019 11.98 12.01 11.92 11.99 87,385 +0.11(+0.90%)
Dec 26, 2019 11.89 11.92 11.87 11.88 34,412 +0.02(+0.13%)
Dec 24, 2019 11.87 11.89 11.84 11.86 23,441 -0.01(-0.06%)
Dec 23, 2019 11.91 11.92 11.83 11.87 60,851 -0.03(-0.26%)
Dec 20, 2019 11.87 11.92 11.86 11.90 53,395 +0.09(+0.78%)
Dec 19, 2019 11.83 11.88 11.79 11.81 56,736 -0.03(-0.26%)
Dec 18, 2019 11.80 11.88 11.76 11.84 50,674 +0.08(+0.65%)
Dec 17, 2019 11.69 11.82 11.68 11.76 105,658 +0.15(+1.26%)
Dec 16, 2019 11.59 11.62 11.53 11.62 94,049 +0.11(+0.93%)
Dec 13, 2019 11.63 11.63 11.46 11.51 61,599 +0.53(+4.78%)
Dec 12, 2019 10.85 10.99 10.85 10.98 79,748 +0.14(+1.26%)
Dec 11, 2019 10.69 10.85 10.69 10.85 59,487 +0.19(+1.80%)
Dec 10, 2019 10.65 10.68 10.62 10.66 41,365 +0.05(+0.45%)
Dec 09, 2019 10.61 10.68 10.61 10.61 30,211 -0.03(-0.32%)
Dec 06, 2019 10.64 10.69 10.62 10.64 40,034 +0.05(+0.45%)
Dec 05, 2019 10.55 10.62 10.54 10.59 37,896 +0.02(+0.19%)
Dec 04, 2019 10.59 10.60 10.55 10.57 13,732 +0.04(+0.39%)
Dec 03, 2019 10.44 10.53 10.44 10.53 41,048 +0.00(+0.00%)
Dec 02, 2019 10.53 10.53 10.47 10.53 56,034 +0.02(+0.20%)
Nov 29, 2019 10.55 10.55 10.49 10.51 15,926 -0.12(-1.09%)
Nov 27, 2019 10.64 10.64 10.63 10.63 30,829 -0.00(-0.03%)
Nov 26, 2019 10.61 10.64 10.61 10.63 27,853 -0.06(-0.54%)
Nov 25, 2019 10.62 10.69 10.62 10.69 38,622 +0.10(+0.97%)
Nov 22, 2019 10.56 10.60 10.55 10.59 31,121 +0.07(+0.65%)
Nov 21, 2019 10.53 10.54 10.49 10.52 70,349 -0.09(-0.84%)
Nov 20, 2019 10.57 10.65 10.57 10.61 15,066 -0.01(-0.07%)
Nov 19, 2019 10.56 10.65 10.56 10.62 57,531 -0.01(-0.06%)
Nov 18, 2019 10.57 10.65 10.55 10.62 42,366 +0.02(+0.19%)
Nov 15, 2019 10.57 10.66 10.57 10.60 24,546 -0.05(-0.45%)
Nov 14, 2019 10.48 10.65 10.48 10.65 55,305 +0.14(+1.30%)
Nov 13, 2019 10.44 10.63 10.44 10.51 42,092 -0.02(-0.19%)
Nov 12, 2019 10.49 10.58 10.49 10.53 49,268 +0.01(+0.06%)
Nov 11, 2019 10.55 10.61 10.33 10.53 123,834 -0.12(-1.16%)
Nov 08, 2019 10.63 10.70 10.62 10.65 32,436 -0.08(-0.70%)
Nov 07, 2019 10.68 10.76 10.68 10.72 45,102 +0.11(+1.03%)
Nov 06, 2019 10.66 10.66 10.57 10.62 53,546 -0.03(-0.26%)
Nov 05, 2019 10.62 10.65 10.60 10.64 42,487 +0.09(+0.84%)
Nov 04, 2019 10.52 10.61 10.52 10.55 34,093 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.