Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.00 -0.12 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.079 9.132 8.995 9.012 113,806 -0.08(-0.88%)
Oct 30, 2013 9.061 9.141 9.061 9.092 80,449 +0.03(+0.34%)
Oct 29, 2013 9.159 9.194 9.061 9.061 152,696 -0.10(-1.07%)
Oct 28, 2013 9.070 9.159 9.030 9.159 125,155 +0.12(+1.38%)
Oct 25, 2013 8.981 9.066 8.963 9.035 68,029 +0.04(+0.44%)
Oct 24, 2013 9.003 9.043 8.972 8.995 62,215 -0.01(-0.10%)
Oct 23, 2013 9.052 9.052 8.995 9.003 119,309 -0.10(-1.12%)
Oct 22, 2013 8.977 9.150 8.977 9.106 158,256 +0.13(+1.44%)
Oct 21, 2013 8.968 9.003 8.941 8.977 110,254 -0.03(-0.30%)
Oct 18, 2013 8.932 9.003 8.915 9.003 104,040 +0.10(+1.10%)
Oct 17, 2013 8.848 8.906 8.786 8.906 98,071 +0.06(+0.70%)
Oct 16, 2013 8.826 8.892 8.814 8.844 98,177 +0.06(+0.71%)
Oct 15, 2013 8.790 8.799 8.741 8.781 67,076 -0.02(-0.25%)
Oct 14, 2013 8.728 8.843 8.728 8.803 139,516 +0.08(+0.87%)
Oct 11, 2013 8.714 8.759 8.714 8.728 109,483 +0.01(+0.15%)
Oct 10, 2013 8.657 8.786 8.626 8.714 212,466 +0.18(+2.14%)
Oct 09, 2013 8.577 8.577 8.505 8.532 66,700 +0.02(+0.26%)
Oct 08, 2013 8.603 8.643 8.492 8.510 68,317 -0.07(-0.83%)
Oct 07, 2013 8.617 8.643 8.559 8.581 92,824 -0.07(-0.77%)
Oct 04, 2013 8.621 8.683 8.621 8.648 195,324 +0.03(+0.31%)
Oct 03, 2013 8.688 8.736 8.572 8.621 166,751 -0.02(-0.21%)
Oct 02, 2013 8.634 8.679 8.541 8.639 235,207 +0.00(+0.05%)
Oct 01, 2013 8.425 8.639 8.408 8.634 164,528 +0.23(+2.75%)
Sep 30, 2013 8.497 8.528 8.381 8.403 308,932 -0.17(-2.02%)
Sep 27, 2013 8.754 8.817 8.528 8.577 379,193 -0.12(-1.38%)
Sep 26, 2013 8.706 8.821 8.688 8.697 70,645 +0.01(+0.10%)
Sep 25, 2013 8.714 8.723 8.683 8.688 122,463 -0.04(-0.41%)
Sep 24, 2013 8.812 8.821 8.714 8.723 181,149 -0.08(-0.86%)
Sep 23, 2013 8.826 8.826 8.746 8.799 237,718 -0.06(-0.70%)
Sep 20, 2013 9.110 9.145 8.848 8.861 187,978 -0.25(-2.78%)
Sep 19, 2013 9.181 9.181 9.075 9.115 299,510 +0.03(+0.34%)
Sep 18, 2013 8.794 9.106 8.732 9.083 558,186 +0.31(+3.55%)
Sep 17, 2013 8.741 8.829 8.657 8.772 1,202,215 +0.12(+1.44%)
Sep 16, 2013 8.661 8.692 8.599 8.648 763,890 +0.14(+1.62%)
Sep 13, 2013 8.590 8.621 8.501 8.510 267,154 -0.06(-0.73%)
Sep 12, 2013 8.559 8.625 8.452 8.572 614,210 +0.19(+2.28%)
Sep 11, 2013 8.443 8.443 8.331 8.381 97,234 -0.05(-0.63%)
Sep 10, 2013 8.372 8.443 8.341 8.434 223,114 +0.15(+1.77%)
Sep 09, 2013 8.043 8.288 8.039 8.288 125,830 +0.28(+3.44%)
Sep 06, 2013 7.994 8.061 7.919 8.012 160,714 +0.09(+1.12%)
Sep 05, 2013 7.825 7.941 7.825 7.923 47,980 +0.07(+0.85%)
Sep 04, 2013 7.776 7.870 7.754 7.856 51,122 +0.06(+0.80%)
Sep 03, 2013 7.736 7.861 7.710 7.794 60,544 +0.12(+1.51%)
Aug 30, 2013 7.727 7.727 7.647 7.678 66,511 -0.02(-0.23%)
Aug 29, 2013 7.656 7.727 7.638 7.696 66,756 +0.07(+0.90%)
Aug 28, 2013 7.630 7.665 7.568 7.628 77,122 +0.03(+0.39%)
Aug 27, 2013 7.741 7.781 7.585 7.598 173,509 -0.22(-2.79%)
Aug 26, 2013 7.803 7.870 7.803 7.816 82,073 -0.01(-0.17%)
Aug 23, 2013 7.723 7.847 7.723 7.830 75,143 +0.12(+1.62%)
Aug 22, 2013 7.656 7.741 7.612 7.705 93,858 +0.06(+0.81%)
Aug 21, 2013 7.861 7.865 7.643 7.643 184,831 -0.23(-2.88%)
Aug 20, 2013 7.919 7.919 7.825 7.870 169,443 -0.09(-1.12%)
Aug 19, 2013 8.079 8.114 7.901 7.959 59,665 -0.17(-2.08%)
Aug 16, 2013 8.119 8.159 8.025 8.128 230,417 +0.05(+0.66%)
Aug 15, 2013 8.056 8.114 8.012 8.074 45,050 -0.08(-1.04%)
Aug 14, 2013 8.114 8.163 8.070 8.159 57,496 +0.08(+1.05%)
Aug 13, 2013 8.052 8.105 8.052 8.074 121,676 +0.02(+0.28%)
Aug 12, 2013 8.012 8.060 8.008 8.052 76,360 +0.04(+0.56%)
Aug 09, 2013 7.932 8.038 7.861 8.008 52,829 +0.03(+0.36%)
Aug 08, 2013 7.905 8.003 7.896 7.979 35,444 +0.12(+1.56%)
Aug 07, 2013 7.896 7.896 7.785 7.856 106,393 -0.07(-0.90%)
Aug 06, 2013 7.985 7.985 7.847 7.927 95,044 -0.08(-1.00%)
Aug 05, 2013 8.025 8.105 7.932 8.008 70,499 -0.08(-1.04%)
Aug 02, 2013 7.963 8.101 7.963 8.092 74,457 +0.06(+0.71%)
Aug 01, 2013 7.923 8.040 7.914 8.035 47,378 +0.16(+1.98%)
Jul 31, 2013 7.865 7.985 7.781 7.879 102,551 -0.02(-0.28%)
Jul 30, 2013 7.968 8.039 7.896 7.901 85,370 -0.09(-1.11%)
Jul 29, 2013 8.056 8.119 7.968 7.990 151,036 -0.16(-2.02%)
Jul 26, 2013 7.981 8.154 7.959 8.154 115,517 +0.12(+1.49%)
Jul 25, 2013 8.016 8.061 8.003 8.034 85,413 -0.03(-0.39%)
Jul 24, 2013 8.110 8.110 8.003 8.065 67,249 -0.00(-0.01%)
Jul 23, 2013 8.030 8.110 8.030 8.066 104,117 +0.09(+1.18%)
Jul 22, 2013 7.972 7.981 7.932 7.972 109,647 +0.03(+0.39%)
Jul 19, 2013 7.959 7.959 7.887 7.941 98,678 -0.01(-0.11%)
Jul 18, 2013 8.108 8.108 7.914 7.950 109,796 -0.10(-1.25%)
Jul 17, 2013 8.025 8.087 8.025 8.050 55,067 +0.05(+0.68%)
Jul 16, 2013 7.936 8.003 7.919 7.996 37,225 +0.04(+0.53%)
Jul 15, 2013 7.865 7.972 7.847 7.954 78,717 +0.12(+1.59%)
Jul 12, 2013 7.879 7.910 7.790 7.830 79,340 -0.11(-1.34%)
Jul 11, 2013 7.830 7.936 7.785 7.936 176,096 +0.28(+3.60%)
Jul 10, 2013 7.723 7.779 7.625 7.661 145,154 -0.13(-1.66%)
Jul 09, 2013 7.843 7.820 7.750 7.790 103,590 +0.03(+0.40%)
Jul 08, 2013 7.674 7.790 7.674 7.759 127,319 +0.06(+0.81%)
Jul 05, 2013 7.732 7.741 7.647 7.696 85,296 -0.04(-0.46%)
Jul 03, 2013 7.643 7.781 7.609 7.732 89,178 -0.04(-0.51%)
Jul 02, 2013 7.847 7.899 7.741 7.772 171,829 -0.07(-0.85%)
Jul 01, 2013 7.812 7.892 7.794 7.839 94,250 +0.06(+0.74%)
Jun 28, 2013 7.736 7.923 7.687 7.781 437,378 +0.00(+0.06%)
Jun 27, 2013 7.714 7.781 7.686 7.776 168,840 +0.12(+1.63%)
Jun 26, 2013 7.558 7.683 7.527 7.652 251,644 +0.12(+1.65%)
Jun 25, 2013 7.492 7.558 7.407 7.527 104,216 +0.08(+1.01%)
Jun 24, 2013 7.505 7.505 7.292 7.452 243,941 -0.16(-2.05%)
Jun 21, 2013 7.603 7.665 7.487 7.607 290,179 +0.02(+0.29%)
Jun 20, 2013 7.785 7.790 7.505 7.585 339,833 -0.32(-4.00%)
Jun 19, 2013 8.083 8.083 7.879 7.901 293,035 -0.23(-2.84%)
Jun 18, 2013 8.123 8.145 8.087 8.132 87,885 +0.03(+0.33%)
Jun 17, 2013 8.079 8.181 8.056 8.105 223,118 +0.08(+0.94%)
Jun 14, 2013 8.092 8.172 7.990 8.030 151,753 -0.01(-0.17%)
Jun 13, 2013 7.914 8.065 7.914 8.043 141,803 +0.08(+1.01%)
Jun 12, 2013 8.119 8.136 7.941 7.963 135,092 -0.14(-1.70%)
Jun 11, 2013 8.199 8.199 8.056 8.101 181,732 -0.10(-1.19%)
Jun 10, 2013 8.288 8.332 8.199 8.199 136,126 -0.14(-1.65%)
Jun 07, 2013 8.337 8.394 8.265 8.337 196,509 -0.04(-0.48%)
Jun 06, 2013 8.359 8.425 8.310 8.377 439,935 -0.03(-0.32%)
Jun 05, 2013 8.612 8.612 8.392 8.403 291,310 -0.21(-2.43%)
Jun 04, 2013 8.692 8.692 8.586 8.612 222,839 -0.04(-0.46%)
Jun 03, 2013 8.590 8.652 8.492 8.652 101,510 +0.06(+0.72%)
May 31, 2013 8.763 8.763 8.514 8.590 278,535 -0.24(-2.72%)
May 30, 2013 8.786 8.865 8.786 8.830 87,466 -0.01(-0.15%)
May 29, 2013 8.883 8.897 8.812 8.843 225,417 -0.13(-1.44%)
May 28, 2013 8.986 9.043 8.947 8.972 99,650 +0.08(+0.90%)
May 24, 2013 8.932 8.941 8.857 8.892 110,030 -0.12(-1.28%)
May 23, 2013 8.963 9.055 8.911 9.008 184,343 -0.04(-0.44%)
May 22, 2013 9.123 9.221 9.043 9.048 77,323 -0.08(-0.83%)
May 21, 2013 9.141 9.181 9.111 9.123 39,681 -0.07(-0.73%)
May 20, 2013 9.155 9.212 9.141 9.190 62,089 +0.04(+0.49%)
May 17, 2013 9.137 9.150 9.083 9.146 54,883 +0.04(+0.49%)
May 16, 2013 9.048 9.119 9.017 9.101 65,533 +0.01(+0.15%)
May 15, 2013 9.075 9.137 9.075 9.088 76,540 -0.03(-0.29%)
May 13, 2013 9.159 9.159 9.097 9.115 129,779 -0.06(-0.68%)
May 10, 2013 9.168 9.190 9.115 9.177 296,078 -0.02(-0.19%)
May 09, 2013 9.226 9.261 9.168 9.195 72,602 -0.00(-0.05%)
May 08, 2013 9.106 9.199 9.106 9.199 55,951 +0.10(+1.12%)
May 07, 2013 9.070 9.110 9.052 9.097 39,454 +0.08(+0.89%)
May 06, 2013 9.052 9.070 8.999 9.017 81,526 -0.01(-0.15%)
May 03, 2013 9.115 9.083 9.008 9.030 85,107 -0.00(-0.05%)
May 02, 2013 9.008 9.092 9.008 9.035 38,014 +0.03(+0.35%)
May 01, 2013 8.995 9.043 8.911 9.003 144,120 -0.08(-0.88%)
Apr 30, 2013 9.070 9.110 9.043 9.083 69,075 +0.04(+0.44%)
Apr 29, 2013 9.048 9.083 9.012 9.043 152,846 +0.03(+0.35%)
Apr 26, 2013 9.035 9.035 8.963 9.012 89,562 -0.02(-0.25%)
Apr 25, 2013 9.039 9.057 8.972 9.035 151,436 +0.11(+1.25%)
Apr 24, 2013 8.955 8.959 8.897 8.923 286,072 +0.10(+1.11%)
Apr 23, 2013 8.835 8.870 8.799 8.826 342,424 +0.04(+0.46%)
Apr 22, 2013 8.723 8.786 8.679 8.786 67,089 +0.05(+0.61%)
Apr 19, 2013 8.674 8.745 8.627 8.732 37,104 +0.12(+1.34%)
Apr 18, 2013 8.666 8.670 8.577 8.617 58,781 -0.05(-0.56%)
Apr 17, 2013 8.603 8.710 8.550 8.666 91,548 -0.06(-0.71%)
Apr 16, 2013 8.719 8.759 8.643 8.728 68,000 +0.13(+1.55%)
Apr 15, 2013 8.723 8.732 8.586 8.594 92,668 -0.23(-2.62%)
Apr 12, 2013 8.786 8.826 8.679 8.826 149,203 -0.06(-0.65%)
Apr 11, 2013 8.848 8.915 8.839 8.883 53,075 -0.01(-0.10%)
Apr 10, 2013 8.794 8.971 8.794 8.892 97,290 +0.15(+1.73%)
Apr 09, 2013 8.714 8.807 8.674 8.741 33,417 +0.08(+0.92%)
Apr 08, 2013 8.679 8.688 8.501 8.661 94,578 -0.07(-0.76%)
Apr 05, 2013 8.688 8.746 8.590 8.728 114,519 -0.08(-0.86%)
Apr 04, 2013 8.835 8.835 8.714 8.803 95,473 -0.06(-0.70%)
Apr 03, 2013 8.950 9.003 8.840 8.866 88,982 -0.14(-1.53%)
Apr 02, 2013 9.039 9.061 8.986 9.003 66,228 -0.04(-0.44%)
Apr 01, 2013 9.048 9.070 8.968 9.043 133,533 -0.01(-0.15%)
Mar 28, 2013 8.986 9.079 8.977 9.057 89,844 +0.02(+0.25%)
Mar 27, 2013 8.959 9.048 8.928 9.035 129,023 +0.01(+0.10%)
Mar 26, 2013 8.955 9.026 8.955 9.026 66,560 +0.09(+1.05%)
Mar 25, 2013 8.923 9.110 8.901 8.932 147,199 +0.01(+0.10%)
Mar 22, 2013 8.919 8.996 8.910 8.923 52,184 +0.00(+0.05%)
Mar 21, 2013 8.941 8.977 8.906 8.919 48,837 -0.06(-0.69%)
Mar 20, 2013 8.999 9.039 8.963 8.981 106,703 +0.00(+0.00%)
Mar 19, 2013 9.026 9.031 8.959 8.981 293,352 -0.04(-0.49%)
Mar 18, 2013 9.017 9.043 8.977 9.026 124,197 -0.03(-0.34%)
Mar 15, 2013 9.088 9.088 9.026 9.057 33,840 -0.05(-0.54%)
Mar 14, 2013 9.083 9.119 9.070 9.106 99,245 +0.02(+0.24%)
Mar 13, 2013 9.083 9.155 9.048 9.083 111,536 -0.05(-0.58%)
Mar 12, 2013 9.159 9.177 9.106 9.137 118,338 -0.08(-0.87%)
Mar 11, 2013 9.172 9.221 9.172 9.217 48,941 -0.03(-0.29%)
Mar 08, 2013 9.190 9.266 9.190 9.244 39,328 +0.07(+0.73%)
Mar 07, 2013 9.066 9.177 9.066 9.177 58,338 +0.08(+0.88%)
Mar 06, 2013 9.128 9.145 9.048 9.097 107,920 +0.00(+0.05%)
Mar 05, 2013 9.092 9.128 9.075 9.092 276,234 +0.04(+0.44%)
Mar 04, 2013 9.075 9.075 9.019 9.052 89,133 -0.10(-1.12%)
Mar 01, 2013 9.052 9.155 9.052 9.155 57,114 +0.03(+0.34%)
Feb 28, 2013 9.119 9.150 9.092 9.123 47,850 -0.04(-0.39%)
Feb 27, 2013 9.030 9.159 9.030 9.159 81,519 +0.11(+1.18%)
Feb 26, 2013 9.079 9.079 9.003 9.052 89,607 +0.04(+0.48%)
Feb 25, 2013 9.119 9.150 9.003 9.009 133,135 -0.07(-0.82%)
Feb 22, 2013 9.132 9.132 9.048 9.083 115,362 +0.01(+0.10%)
Feb 21, 2013 9.155 9.155 9.011 9.075 105,650 -0.11(-1.16%)
Feb 20, 2013 9.257 9.257 9.168 9.181 63,529 -0.04(-0.48%)
Feb 19, 2013 9.226 9.297 9.186 9.226 106,586 +0.00(+0.05%)
Feb 15, 2013 9.239 9.261 9.186 9.221 71,459 -0.06(-0.67%)
Feb 14, 2013 9.248 9.284 9.195 9.284 72,509 +0.01(+0.14%)
Feb 13, 2013 9.288 9.292 9.252 9.270 42,823 -0.00(-0.05%)
Feb 12, 2013 9.279 9.288 9.207 9.275 65,528 -0.00(-0.05%)
Feb 11, 2013 9.208 9.284 9.186 9.279 63,603 +0.02(+0.24%)
Feb 08, 2013 9.248 9.288 9.217 9.257 59,586 +0.01(+0.10%)
Feb 07, 2013 9.248 9.251 9.186 9.248 62,307 +0.00(+0.00%)
Feb 06, 2013 9.181 9.248 9.181 9.248 240,947 +0.02(+0.19%)
Feb 04, 2013 9.244 9.266 9.199 9.230 69,300 -0.06(-0.62%)
Feb 01, 2013 9.324 9.328 9.244 9.288 144,439 +0.05(+0.58%)
Jan 31, 2013 9.248 9.284 9.204 9.235 68,346 -0.01(-0.14%)
Jan 30, 2013 9.252 9.290 9.226 9.248 49,946 -0.02(-0.24%)
Jan 29, 2013 9.217 9.292 9.217 9.270 92,315 +0.05(+0.58%)
Jan 28, 2013 9.177 9.297 9.177 9.217 94,067 -0.03(-0.29%)
Jan 25, 2013 9.235 9.288 9.204 9.244 110,527 -0.01(-0.14%)
Jan 24, 2013 9.288 9.332 9.239 9.257 102,907 -0.07(-0.72%)
Jan 23, 2013 9.204 9.337 9.177 9.324 186,752 +0.06(+0.67%)
Jan 22, 2013 9.092 9.324 9.092 9.261 266,961 +0.08(+0.92%)
Jan 18, 2013 9.146 9.226 9.146 9.177 98,748 -0.02(-0.19%)
Jan 17, 2013 9.217 9.261 9.181 9.195 138,958 -0.02(-0.19%)
Jan 16, 2013 9.181 9.257 9.150 9.212 178,763 -0.05(-0.53%)
Jan 15, 2013 9.164 9.266 9.164 9.261 119,489 +0.03(+0.34%)
Jan 14, 2013 9.190 9.230 9.177 9.230 74,367 +0.02(+0.24%)
Jan 11, 2013 9.217 9.266 9.137 9.208 89,587 -0.05(-0.58%)
Jan 10, 2013 9.097 9.292 9.097 9.261 309,829 +0.19(+2.06%)
Jan 09, 2013 9.083 9.092 9.007 9.075 77,714 +0.04(+0.49%)
Jan 08, 2013 9.066 9.066 8.968 9.030 75,334 -0.04(-0.49%)
Jan 07, 2013 9.097 9.110 9.037 9.075 87,340 -0.01(-0.10%)
Jan 04, 2013 9.030 9.101 8.995 9.083 278,418 -0.02(-0.24%)
Jan 03, 2013 9.106 9.137 9.052 9.106 156,247 -0.00(-0.05%)
Jan 02, 2013 9.026 9.110 8.892 9.110 245,178 +0.22(+2.45%)
Dec 31, 2012 8.746 8.892 8.652 8.892 328,900 +0.24(+2.83%)
Dec 28, 2012 8.488 8.714 8.488 8.648 175,869 +0.04(+0.41%)
Dec 27, 2012 8.586 8.621 8.541 8.612 186,482 +0.04(+0.52%)
Dec 26, 2012 8.550 8.626 8.519 8.568 143,508 +0.03(+0.37%)
Dec 24, 2012 8.505 8.537 8.465 8.536 38,212 -0.01(-0.16%)
Dec 21, 2012 8.474 8.577 8.474 8.550 125,252 -0.07(-0.77%)
Dec 20, 2012 8.621 8.626 8.537 8.617 116,170 +0.00(+0.05%)
Dec 19, 2012 8.586 8.643 8.541 8.612 152,543 -0.03(-0.31%)
Dec 18, 2012 8.608 8.639 8.514 8.639 178,428 +0.06(+0.67%)
Dec 17, 2012 8.488 8.581 8.485 8.581 169,018 +0.11(+1.26%)
Dec 14, 2012 8.474 8.497 8.425 8.474 93,395 +0.04(+0.42%)
Dec 13, 2012 8.457 8.483 8.430 8.439 144,124 -0.01(-0.11%)
Dec 12, 2012 8.403 8.497 8.403 8.448 86,535 +0.09(+1.07%)
Dec 11, 2012 8.363 8.410 8.341 8.358 90,210 +0.00(+0.05%)
Dec 10, 2012 8.402 8.402 8.315 8.354 48,064 +0.04(+0.46%)
Dec 07, 2012 8.384 8.384 8.298 8.316 106,893 -0.00(-0.04%)
Dec 06, 2012 8.250 8.345 8.206 8.319 133,371 +0.02(+0.26%)
Dec 05, 2012 8.267 8.363 8.267 8.298 82,972 +0.06(+0.68%)
Dec 04, 2012 8.202 8.285 8.198 8.241 92,892 +0.04(+0.53%)
Nov 30, 2012 8.180 8.233 8.174 8.198 47,007 +0.02(+0.21%)
Nov 29, 2012 8.163 8.219 8.133 8.180 136,192 +0.05(+0.64%)
Nov 28, 2012 8.042 8.128 8.024 8.128 52,892 +0.02(+0.27%)
Nov 27, 2012 8.124 8.180 8.042 8.107 104,616 -0.05(-0.64%)
Nov 26, 2012 8.094 8.163 8.094 8.159 68,356 +0.00(+0.00%)
Nov 23, 2012 8.120 8.168 8.108 8.159 47,235 +0.10(+1.24%)
Nov 21, 2012 8.007 8.059 7.981 8.059 68,462 +0.05(+0.65%)
Nov 20, 2012 8.029 8.037 7.989 8.007 38,244 -0.05(-0.65%)
Nov 19, 2012 7.959 8.137 7.933 8.059 455,525 +0.16(+2.09%)
Nov 16, 2012 7.816 7.911 7.803 7.894 128,864 +0.03(+0.39%)
Nov 15, 2012 7.859 7.911 7.816 7.864 287,209 -0.03(-0.33%)
Nov 14, 2012 8.068 8.072 7.877 7.890 254,682 -0.15(-1.84%)
Nov 13, 2012 8.002 8.093 7.968 8.037 89,551 -0.07(-0.91%)
Nov 12, 2012 8.098 8.133 8.085 8.111 101,685 +0.03(+0.32%)
Nov 09, 2012 8.068 8.146 8.068 8.085 63,754 -0.02(-0.21%)
Nov 08, 2012 8.146 8.183 8.079 8.102 336,922 -0.09(-1.06%)
Nov 07, 2012 8.206 8.259 8.167 8.189 203,919 -0.12(-1.46%)
Nov 06, 2012 8.363 8.467 8.289 8.311 464,722 -0.07(-0.78%)
Nov 05, 2012 8.293 8.384 8.293 8.376 77,974 +0.02(+0.23%)
Nov 02, 2012 8.419 8.423 8.350 8.356 89,926 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.