Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.18 +0.07 (+0.58%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.202 8.246 8.185 8.246 263,807 +0.04(+0.53%)
Oct 26, 2012 8.202 8.202 8.202 8.202 246,327 +0.01(+0.11%)
Oct 25, 2012 8.150 8.237 8.150 8.193 126,223 +0.09(+1.07%)
Oct 24, 2012 8.141 8.172 8.107 8.107 105,616 +0.01(+0.16%)
Oct 23, 2012 8.115 8.115 8.024 8.094 171,811 +0.02(+0.27%)
Oct 19, 2012 8.085 8.133 8.058 8.072 229,036 -0.08(-0.96%)
Oct 18, 2012 8.189 8.228 8.137 8.150 121,099 -0.06(-0.74%)
Oct 17, 2012 8.146 8.211 8.098 8.211 75,642 +0.06(+0.69%)
Oct 16, 2012 8.133 8.176 8.115 8.154 103,010 +0.06(+0.75%)
Oct 15, 2012 8.050 8.111 8.037 8.094 81,799 +0.04(+0.54%)
Oct 12, 2012 7.963 8.072 7.963 8.050 120,654 +0.03(+0.32%)
Oct 11, 2012 8.007 8.068 7.998 8.024 157,243 +0.07(+0.87%)
Oct 10, 2012 8.011 8.011 7.929 7.955 87,767 -0.06(-0.70%)
Oct 09, 2012 7.898 8.055 7.890 8.011 128,825 -0.03(-0.43%)
Oct 08, 2012 7.985 8.050 7.976 8.046 77,050 -0.01(-0.16%)
Oct 05, 2012 8.102 8.167 8.046 8.059 112,501 -0.03(-0.38%)
Oct 04, 2012 8.042 8.095 8.011 8.089 63,003 +0.05(+0.65%)
Oct 03, 2012 8.042 8.133 8.014 8.037 108,324 -0.05(-0.64%)
Oct 02, 2012 8.033 8.089 8.020 8.089 114,340 +0.07(+0.81%)
Oct 01, 2012 8.029 8.115 7.959 8.024 162,608 +0.03(+0.38%)
Sep 28, 2012 7.989 8.024 7.959 7.994 57,450 -0.04(-0.54%)
Sep 27, 2012 7.972 8.068 7.972 8.037 53,604 +0.11(+1.37%)
Sep 26, 2012 7.920 7.976 7.895 7.929 144,701 -0.04(-0.52%)
Sep 25, 2012 8.050 8.102 7.968 7.970 85,115 -0.09(-1.10%)
Sep 24, 2012 8.081 8.081 8.020 8.059 52,166 -0.04(-0.54%)
Sep 21, 2012 8.115 8.131 8.089 8.102 54,966 +0.04(+0.48%)
Sep 20, 2012 8.020 8.085 8.006 8.063 142,819 -0.06(-0.75%)
Sep 19, 2012 8.098 8.137 8.089 8.124 67,296 +0.02(+0.21%)
Sep 18, 2012 8.085 8.124 8.082 8.107 66,118 +0.00(+0.05%)
Sep 17, 2012 8.107 8.150 8.094 8.102 59,166 -0.05(-0.64%)
Sep 14, 2012 8.050 8.250 8.007 8.154 139,392 +0.10(+1.24%)
Sep 13, 2012 7.838 8.098 7.833 8.055 103,005 +0.18(+2.26%)
Sep 12, 2012 7.924 7.924 7.846 7.877 63,109 +0.06(+0.72%)
Sep 11, 2012 7.742 7.855 7.742 7.820 91,853 +0.06(+0.73%)
Sep 10, 2012 7.816 7.829 7.755 7.764 128,834 -0.06(-0.78%)
Sep 07, 2012 7.720 7.872 7.720 7.825 228,347 +0.13(+1.75%)
Sep 06, 2012 7.560 7.712 7.560 7.690 94,943 +0.14(+1.90%)
Sep 05, 2012 7.534 7.564 7.495 7.547 123,686 -0.03(-0.40%)
Sep 04, 2012 7.638 7.642 7.547 7.577 83,126 -0.02(-0.23%)
Aug 31, 2012 7.547 7.621 7.544 7.595 90,535 +0.06(+0.81%)
Aug 30, 2012 7.595 7.595 7.534 7.534 119,188 -0.07(-0.97%)
Aug 29, 2012 7.625 7.720 7.595 7.608 100,309 -0.03(-0.45%)
Aug 27, 2012 7.712 7.712 7.634 7.642 80,817 -0.10(-1.34%)
Aug 24, 2012 7.707 7.750 7.686 7.746 73,610 +0.04(+0.56%)
Aug 23, 2012 7.716 7.768 7.703 7.703 42,818 -0.05(-0.67%)
Aug 22, 2012 7.725 7.777 7.707 7.755 82,225 +0.00(+0.00%)
Aug 21, 2012 7.816 7.885 7.746 7.755 628,429 -0.05(-0.61%)
Aug 20, 2012 7.755 7.803 7.748 7.803 60,738 +0.03(+0.45%)
Aug 17, 2012 7.777 7.777 7.707 7.768 63,243 -0.04(-0.50%)
Aug 16, 2012 7.707 7.812 7.686 7.807 107,570 +0.11(+1.41%)
Aug 15, 2012 7.681 7.734 7.681 7.699 58,494 -0.03(-0.39%)
Aug 14, 2012 7.733 7.768 7.720 7.729 128,069 -0.03(-0.39%)
Aug 13, 2012 7.803 7.803 7.733 7.759 107,427 -0.05(-0.67%)
Aug 10, 2012 7.738 7.812 7.729 7.812 68,775 +0.02(+0.22%)
Aug 09, 2012 7.742 7.838 7.742 7.794 92,830 +0.05(+0.61%)
Aug 08, 2012 7.699 7.777 7.681 7.747 148,927 +0.01(+0.12%)
Aug 07, 2012 7.655 7.768 7.651 7.738 131,410 +0.09(+1.13%)
Aug 06, 2012 7.638 7.699 7.638 7.651 78,094 +0.06(+0.74%)
Aug 03, 2012 7.586 7.616 7.569 7.595 90,795 +0.16(+2.10%)
Aug 02, 2012 7.382 7.473 7.378 7.438 134,155 -0.06(-0.81%)
Aug 01, 2012 7.499 7.499 7.499 7.499 202,235 +0.02(+0.23%)
Jul 31, 2012 7.542 7.556 7.465 7.482 89,435 -0.01(-0.17%)
Jul 30, 2012 7.456 7.514 7.434 7.495 50,272 -0.03(-0.35%)
Jul 27, 2012 7.421 7.521 7.321 7.521 110,050 +0.12(+1.58%)
Jul 26, 2012 7.382 7.417 7.286 7.404 123,338 +0.13(+1.85%)
Jul 25, 2012 7.286 7.330 7.261 7.269 86,721 -0.00(-0.06%)
Jul 24, 2012 7.291 7.312 7.226 7.273 94,461 -0.05(-0.71%)
Jul 23, 2012 7.304 7.340 7.230 7.325 71,361 -0.16(-2.09%)
Jul 20, 2012 7.482 7.529 7.469 7.482 62,284 -0.11(-1.43%)
Jul 19, 2012 7.621 7.625 7.551 7.590 95,385 +0.05(+0.63%)
Jul 18, 2012 7.538 7.608 7.512 7.542 170,548 -0.04(-0.57%)
Jul 17, 2012 7.499 7.602 7.421 7.586 47,896 +0.09(+1.22%)
Jul 16, 2012 7.425 7.536 7.425 7.495 55,521 -0.02(-0.23%)
Jul 13, 2012 7.443 7.526 7.443 7.512 67,651 +0.11(+1.47%)
Jul 12, 2012 7.399 7.430 7.317 7.404 101,012 -0.10(-1.27%)
Jul 11, 2012 7.512 7.573 7.456 7.499 153,736 +0.02(+0.23%)
Jul 10, 2012 7.590 7.647 7.477 7.482 53,445 -0.10(-1.37%)
Jul 09, 2012 7.603 7.603 7.523 7.586 55,424 -0.02(-0.23%)
Jul 06, 2012 7.599 7.629 7.561 7.603 92,341 -0.13(-1.63%)
Jul 05, 2012 7.729 7.759 7.651 7.729 52,088 -0.07(-0.95%)
Jul 03, 2012 7.707 7.803 7.707 7.803 88,295 +0.13(+1.64%)
Jul 02, 2012 7.668 7.686 7.586 7.677 35,283 +0.00(+0.00%)
Jun 29, 2012 7.573 7.681 7.573 7.677 96,890 +0.30(+4.00%)
Jun 28, 2012 7.325 7.382 7.296 7.382 57,484 -0.02(-0.23%)
Jun 27, 2012 7.443 7.447 7.382 7.399 89,495 +0.03(+0.35%)
Jun 26, 2012 7.312 7.382 7.312 7.373 34,995 +0.07(+0.95%)
Jun 25, 2012 7.339 7.339 7.221 7.304 60,406 -0.17(-2.26%)
Jun 22, 2012 7.499 7.499 7.434 7.473 53,203 +0.03(+0.41%)
Jun 21, 2012 7.673 7.673 7.438 7.443 142,632 -0.22(-2.89%)
Jun 20, 2012 7.681 7.725 7.616 7.664 82,064 -0.03(-0.45%)
Jun 19, 2012 7.660 7.767 7.621 7.699 70,340 +0.12(+1.55%)
Jun 18, 2012 7.521 7.602 7.503 7.582 55,823 +0.00(+0.00%)
Jun 15, 2012 7.508 7.582 7.508 7.582 100,895 +0.10(+1.28%)
Jun 14, 2012 7.421 7.486 7.369 7.486 81,818 +0.08(+1.11%)
Jun 13, 2012 7.399 7.499 7.391 7.404 134,150 -0.05(-0.70%)
Jun 12, 2012 7.373 7.464 7.369 7.456 83,659 +0.16(+2.26%)
Jun 11, 2012 7.447 7.447 7.287 7.291 94,445 -0.07(-0.89%)
Jun 08, 2012 7.356 7.386 7.291 7.356 82,055 -0.07(-0.94%)
Jun 07, 2012 7.477 7.547 7.413 7.425 121,313 +0.06(+0.83%)
Jun 06, 2012 7.204 7.368 7.204 7.365 200,997 +0.22(+3.10%)
Jun 05, 2012 7.122 7.182 7.113 7.143 115,499 -0.01(-0.18%)
Jun 04, 2012 7.113 7.169 7.065 7.156 167,498 +0.02(+0.24%)
Jun 01, 2012 7.148 7.200 7.117 7.139 89,306 -0.18(-2.43%)
May 31, 2012 7.269 7.352 7.239 7.317 72,755 +0.02(+0.30%)
May 30, 2012 7.269 7.304 7.245 7.295 66,798 -0.11(-1.52%)
May 29, 2012 7.295 7.434 7.295 7.408 155,766 +0.21(+2.89%)
May 25, 2012 7.239 7.247 7.182 7.200 76,398 -0.02(-0.30%)
May 24, 2012 7.247 7.286 7.161 7.221 85,670 -0.03(-0.48%)
May 23, 2012 7.230 7.291 7.131 7.256 114,545 -0.02(-0.24%)
May 22, 2012 7.399 7.434 7.252 7.273 123,493 -0.12(-1.59%)
May 21, 2012 7.278 7.399 7.269 7.391 123,025 +0.15(+2.10%)
May 18, 2012 7.312 7.343 7.208 7.239 55,056 -0.09(-1.18%)
May 17, 2012 7.369 7.382 7.278 7.325 246,744 -0.08(-1.06%)
May 16, 2012 7.477 7.499 7.378 7.404 100,296 -0.08(-1.01%)
May 15, 2012 7.547 7.595 7.456 7.479 89,813 -0.10(-1.29%)
May 14, 2012 7.664 7.664 7.573 7.577 72,474 -0.23(-2.89%)
May 11, 2012 7.803 7.882 7.786 7.803 49,982 -0.10(-1.21%)
May 10, 2012 7.898 7.931 7.881 7.898 35,946 +0.04(+0.50%)
May 09, 2012 7.855 7.916 7.799 7.859 117,211 -0.14(-1.79%)
May 08, 2012 8.094 8.094 7.909 8.002 155,135 -0.13(-1.60%)
May 07, 2012 8.098 8.150 8.081 8.133 123,030 +0.03(+0.32%)
May 04, 2012 8.193 8.219 8.085 8.107 89,465 -0.14(-1.74%)
May 03, 2012 8.285 8.315 8.198 8.250 128,502 -0.08(-0.99%)
May 02, 2012 8.354 8.354 8.311 8.332 61,226 -0.05(-0.62%)
May 01, 2012 8.289 8.441 8.289 8.384 75,379 +0.07(+0.84%)
Apr 30, 2012 8.306 8.319 8.267 8.315 69,038 -0.05(-0.57%)
Apr 27, 2012 8.306 8.363 8.267 8.363 66,778 +0.02(+0.26%)
Apr 26, 2012 8.289 8.356 8.289 8.341 97,597 +0.01(+0.10%)
Apr 25, 2012 8.324 8.345 8.293 8.332 37,340 +0.06(+0.73%)
Apr 24, 2012 8.280 8.332 8.259 8.272 86,901 -0.01(-0.16%)
Apr 23, 2012 8.328 8.328 8.193 8.285 170,548 -0.16(-1.90%)
Apr 20, 2012 8.463 8.502 8.428 8.445 87,244 +0.04(+0.46%)
Apr 19, 2012 8.467 8.467 8.350 8.406 167,523 -0.04(-0.46%)
Apr 18, 2012 8.454 8.463 8.402 8.445 177,943 -0.03(-0.41%)
Apr 17, 2012 8.415 8.506 8.376 8.480 194,958 +0.10(+1.14%)
Apr 16, 2012 8.432 8.467 8.354 8.384 53,558 -0.01(-0.10%)
Apr 13, 2012 8.489 8.510 8.380 8.393 80,926 -0.12(-1.38%)
Apr 12, 2012 8.380 8.510 8.380 8.510 160,186 +0.13(+1.61%)
Apr 11, 2012 8.337 8.406 8.337 8.376 143,674 +0.10(+1.26%)
Apr 10, 2012 8.397 8.441 8.263 8.272 177,523 -0.17(-2.01%)
Apr 09, 2012 8.410 8.450 8.341 8.441 204,758 -0.08(-0.92%)
Apr 05, 2012 8.458 8.532 8.445 8.519 137,920 +0.06(+0.72%)
Apr 04, 2012 8.515 8.515 8.384 8.458 135,475 -0.14(-1.66%)
Apr 03, 2012 8.593 8.662 8.536 8.601 108,575 -0.02(-0.25%)
Apr 02, 2012 8.445 8.640 8.445 8.623 54,692 +0.13(+1.58%)
Mar 30, 2012 8.528 8.532 8.432 8.489 157,460 +0.06(+0.67%)
Mar 29, 2012 8.397 8.436 8.337 8.432 271,582 -0.05(-0.56%)
Mar 28, 2012 8.597 8.614 8.454 8.480 318,306 -0.16(-1.91%)
Mar 27, 2012 8.706 8.749 8.638 8.645 100,300 -0.07(-0.80%)
Mar 26, 2012 8.701 8.749 8.672 8.714 114,458 +0.04(+0.50%)
Mar 23, 2012 8.662 8.689 8.598 8.671 40,633 +0.01(+0.15%)
Mar 22, 2012 8.740 8.740 8.593 8.658 97,927 -0.11(-1.24%)
Mar 21, 2012 8.727 8.787 8.706 8.766 32,796 +0.00(+0.05%)
Mar 20, 2012 8.762 8.918 8.706 8.762 123,728 -0.16(-1.75%)
Mar 19, 2012 8.901 8.940 8.870 8.918 101,192 -0.04(-0.44%)
Mar 16, 2012 8.979 9.022 8.936 8.957 124,620 -0.08(-0.86%)
Mar 15, 2012 8.896 9.044 8.896 9.035 120,149 +0.14(+1.56%)
Mar 14, 2012 8.996 9.031 8.815 8.896 122,751 -0.16(-1.73%)
Mar 13, 2012 9.014 9.053 8.979 9.053 224,077 +0.08(+0.92%)
Mar 12, 2012 9.109 9.109 8.966 8.970 158,760 -0.16(-1.81%)
Mar 09, 2012 9.135 9.135 9.070 9.135 99,367 +0.07(+0.81%)
Mar 08, 2012 9.005 9.170 9.005 9.061 390,095 +0.20(+2.25%)
Mar 07, 2012 8.792 8.888 8.792 8.862 81,765 +0.07(+0.79%)
Mar 06, 2012 8.936 8.936 8.710 8.792 189,607 -0.33(-3.57%)
Mar 05, 2012 9.200 9.200 9.106 9.118 54,687 -0.13(-1.41%)
Mar 02, 2012 9.222 9.248 9.148 9.248 277,190 +0.00(+0.05%)
Mar 01, 2012 9.057 9.244 9.001 9.244 135,272 +0.16(+1.82%)
Feb 29, 2012 9.153 9.265 9.057 9.079 54,309 -0.08(-0.90%)
Feb 28, 2012 9.135 9.162 9.100 9.161 82,914 +0.03(+0.38%)
Feb 27, 2012 9.109 9.148 8.996 9.127 74,402 -0.05(-0.57%)
Feb 24, 2012 9.179 9.222 9.153 9.179 60,360 +0.06(+0.62%)
Feb 23, 2012 9.170 9.170 9.109 9.122 55,966 -0.03(-0.38%)
Feb 22, 2012 9.231 9.231 9.140 9.157 113,255 -0.10(-1.08%)
Feb 21, 2012 9.239 9.274 9.200 9.257 68,948 +0.03(+0.28%)
Feb 17, 2012 9.244 9.258 9.100 9.231 89,594 +0.03(+0.28%)
Feb 16, 2012 9.135 9.235 9.122 9.205 152,340 +0.03(+0.28%)
Feb 15, 2012 9.209 9.330 9.174 9.179 107,893 +0.00(+0.00%)
Feb 14, 2012 9.122 9.196 9.117 9.179 106,545 -0.03(-0.28%)
Feb 13, 2012 9.087 9.357 9.087 9.205 237,366 +0.17(+1.92%)
Feb 10, 2012 9.061 9.061 8.988 9.031 65,506 -0.18(-1.98%)
Feb 09, 2012 9.283 9.283 9.170 9.213 114,306 -0.03(-0.33%)
Feb 08, 2012 9.187 9.248 9.170 9.244 126,258 +0.12(+1.33%)
Feb 07, 2012 9.087 9.161 9.018 9.122 265,724 +0.07(+0.77%)
Feb 06, 2012 9.018 9.066 8.992 9.053 43,018 -0.06(-0.67%)
Feb 03, 2012 9.087 9.113 9.035 9.113 82,746 +0.18(+1.99%)
Feb 02, 2012 8.840 8.970 8.840 8.936 92,228 +0.07(+0.78%)
Feb 01, 2012 8.719 8.866 8.719 8.866 71,981 +0.23(+2.66%)
Jan 31, 2012 8.623 8.658 8.619 8.636 88,733 +0.07(+0.76%)
Jan 30, 2012 8.510 8.580 8.484 8.571 81,064 -0.06(-0.75%)
Jan 27, 2012 8.562 8.656 8.554 8.636 76,702 +0.04(+0.50%)
Jan 26, 2012 8.680 8.732 8.571 8.593 148,335 -0.03(-0.40%)
Jan 25, 2012 8.428 8.627 8.427 8.627 53,189 +0.13(+1.53%)
Jan 24, 2012 8.441 8.510 8.406 8.497 83,230 +0.02(+0.26%)
Jan 23, 2012 8.441 8.549 8.441 8.476 99,851 +0.03(+0.41%)
Jan 20, 2012 8.415 8.441 8.384 8.441 47,304 +0.00(+0.05%)
Jan 19, 2012 8.350 8.445 8.315 8.436 88,514 +0.10(+1.14%)
Jan 18, 2012 8.233 8.341 8.198 8.341 129,712 +0.14(+1.75%)
Jan 17, 2012 8.250 8.250 8.154 8.198 100,929 +0.07(+0.80%)
Jan 13, 2012 8.107 8.193 8.029 8.133 80,207 -0.04(-0.48%)
Jan 12, 2012 8.141 8.193 8.115 8.172 69,257 +0.04(+0.48%)
Jan 11, 2012 8.159 8.159 8.081 8.133 57,189 +0.01(+0.14%)
Jan 10, 2012 8.107 8.141 8.037 8.121 84,426 +0.18(+2.21%)
Jan 09, 2012 7.950 7.985 7.881 7.946 83,760 +0.03(+0.38%)
Jan 06, 2012 7.976 7.976 7.898 7.916 57,500 -0.07(-0.87%)
Jan 05, 2012 8.068 8.081 7.959 7.985 175,330 -0.10(-1.23%)
Jan 04, 2012 8.020 8.115 7.985 8.085 123,357 +0.33(+4.31%)
Dec 30, 2011 7.894 7.894 7.660 7.751 395,891 -0.09(-1.16%)
Dec 29, 2011 7.816 7.852 7.720 7.842 578,401 +0.03(+0.33%)
Dec 28, 2011 7.851 7.855 7.782 7.816 121,905 -0.08(-1.04%)
Dec 27, 2011 7.829 7.924 7.790 7.898 212,991 +0.05(+0.61%)
Dec 23, 2011 7.842 7.907 7.807 7.851 97,275 +0.13(+1.69%)
Dec 21, 2011 7.634 7.746 7.616 7.720 207,945 +0.02(+0.28%)
Dec 20, 2011 7.560 7.738 7.551 7.699 290,606 +0.24(+3.26%)
Dec 19, 2011 7.655 7.655 7.447 7.456 143,823 -0.19(-2.50%)
Dec 16, 2011 7.621 7.720 7.608 7.647 179,726 +0.06(+0.80%)
Dec 15, 2011 7.729 7.742 7.534 7.586 157,762 -0.04(-0.57%)
Dec 14, 2011 7.746 7.768 7.598 7.629 113,819 -0.15(-1.95%)
Dec 13, 2011 7.903 7.963 7.760 7.781 101,473 -0.05(-0.65%)
Dec 12, 2011 7.938 7.938 7.747 7.832 172,886 -0.24(-3.01%)
Dec 09, 2011 7.943 8.100 7.943 8.075 87,312 +0.16(+1.99%)
Dec 08, 2011 8.083 8.087 7.887 7.917 135,887 -0.24(-2.98%)
Dec 07, 2011 8.139 8.202 8.104 8.160 74,456 +0.01(+0.10%)
Dec 06, 2011 8.237 8.237 8.104 8.151 97,725 -0.12(-1.39%)
Dec 05, 2011 8.185 8.309 8.181 8.266 123,606 +0.20(+2.49%)
Dec 02, 2011 8.087 8.130 8.053 8.066 183,360 +0.06(+0.74%)
Dec 01, 2011 7.930 8.117 7.883 8.006 168,589 +0.04(+0.48%)
Nov 30, 2011 7.938 8.032 7.891 7.968 392,707 +0.35(+4.53%)
Nov 29, 2011 7.529 7.649 7.491 7.623 187,720 +0.05(+0.68%)
Nov 28, 2011 7.546 7.585 7.508 7.572 215,805 +0.27(+3.68%)
Nov 25, 2011 7.274 7.363 7.252 7.303 83,060 +0.04(+0.53%)
Nov 23, 2011 7.325 7.363 7.248 7.265 212,261 -0.21(-2.85%)
Nov 22, 2011 7.423 7.521 7.399 7.478 214,482 +0.02(+0.31%)
Nov 21, 2011 7.529 7.546 7.401 7.455 171,130 -0.34(-4.35%)
Nov 18, 2011 7.917 7.917 7.712 7.793 115,130 +0.00(+0.00%)
Nov 17, 2011 7.951 7.964 7.730 7.793 191,163 -0.18(-2.30%)
Nov 16, 2011 8.023 8.083 7.964 7.977 74,855 -0.13(-1.58%)
Nov 15, 2011 8.015 8.154 7.883 8.104 108,603 +0.02(+0.21%)
Nov 14, 2011 8.113 8.173 8.053 8.087 92,015 -0.14(-1.66%)
Nov 11, 2011 8.092 8.313 8.092 8.224 140,079 +0.22(+2.71%)
Nov 10, 2011 8.070 8.090 7.947 8.006 114,172 +0.01(+0.11%)
Nov 09, 2011 8.075 8.096 7.943 7.998 161,107 -0.35(-4.19%)
Nov 08, 2011 8.292 8.352 8.194 8.347 79,490 +0.11(+1.35%)
Nov 07, 2011 8.149 8.249 8.115 8.237 105,061 +0.04(+0.47%)
Nov 04, 2011 8.224 8.224 8.045 8.198 97,458 -0.09(-1.13%)
Nov 03, 2011 8.232 8.309 8.112 8.292 117,772 +0.09(+1.09%)
Nov 02, 2011 8.147 8.219 7.972 8.203 66,510 +0.16(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.