Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.804	9.838	9.741	9.779	287,216	+0.00(+0.04%)
Oct 28, 2010	9.880	9.893	9.728	9.775	282,376	-0.03(-0.35%)
Oct 27, 2010	9.863	9.863	9.703	9.808	274,370	-0.08(-0.77%)
Oct 25, 2010	9.808	9.927	9.800	9.885	404,197	+0.21(+2.21%)
Oct 22, 2010	9.677	9.745	9.635	9.671	171,966	+0.02(+0.16%)
Oct 21, 2010	9.796	9.834	9.618	9.656	284,854	-0.07(-0.70%)
Oct 20, 2010	9.601	9.753	9.580	9.724	367,126	+0.22(+2.27%)
Oct 19, 2010	9.690	9.690	9.482	9.508	367,646	-0.35(-3.58%)
Oct 18, 2010	9.821	9.885	9.762	9.861	195,126	+0.03(+0.28%)
Oct 15, 2010	9.889	9.902	9.736	9.834	206,231	+0.03(+0.30%)
Oct 14, 2010	9.796	9.876	9.762	9.804	411,050	-0.01(-0.09%)
Oct 13, 2010	9.694	9.876	9.673	9.813	288,716	+0.20(+2.11%)
Oct 12, 2010	9.559	9.622	9.491	9.609	94,574	-0.03(-0.26%)
Oct 11, 2010	9.593	9.652	9.593	9.635	154,755	-0.01(-0.09%)
Oct 08, 2010	9.643	9.643	9.474	9.643	201,610	+0.09(+0.93%)
Oct 07, 2010	9.681	9.681	9.461	9.554	266,154	-0.07(-0.70%)
Oct 06, 2010	9.681	9.698	9.601	9.622	272,938	-0.02(-0.22%)
Oct 05, 2010	9.550	9.681	9.495	9.644	278,863	+0.24(+2.57%)
Oct 04, 2010	9.377	9.466	9.330	9.402	354,242	-0.06(-0.58%)
Oct 01, 2010	9.457	9.461	9.352	9.457	206,193	+0.17(+1.87%)
Sep 30, 2010	9.195	9.309	9.195	9.284	138,777	+0.11(+1.20%)
Sep 29, 2010	9.097	9.186	9.080	9.173	141,720	+0.08(+0.88%)
Sep 28, 2010	9.051	9.093	8.975	9.093	170,044	+0.09(+0.99%)
Sep 27, 2010	9.059	9.076	8.983	9.004	173,441	-0.03(-0.28%)
Sep 24, 2010	8.983	9.076	8.958	9.030	219,793	+0.16(+1.77%)
Sep 23, 2010	8.877	8.974	8.848	8.873	190,406	-0.03(-0.38%)
Sep 22, 2010	8.860	9.004	8.852	8.907	278,615	+0.06(+0.72%)
Sep 21, 2010	8.818	8.860	8.763	8.843	256,303	+0.06(+0.67%)
Sep 20, 2010	8.670	8.792	8.646	8.784	202,050	+0.14(+1.57%)
Sep 17, 2010	8.649	8.678	8.594	8.649	77,479	+0.00(+0.05%)
Sep 15, 2010	8.568	8.649	8.568	8.644	106,468	+0.03(+0.29%)
Sep 14, 2010	8.594	8.687	8.568	8.619	224,916	+0.03(+0.35%)
Sep 13, 2010	8.538	8.594	8.526	8.589	160,436	+0.19(+2.32%)
Sep 10, 2010	8.297	8.437	8.297	8.395	94,638	+0.00(+0.05%)
Sep 09, 2010	8.403	8.420	8.361	8.390	254,040	+0.02(+0.25%)
Sep 08, 2010	8.272	8.403	8.272	8.369	208,024	+0.08(+0.97%)
Sep 07, 2010	8.352	8.365	8.268	8.289	119,376	-0.08(-0.96%)
Sep 03, 2010	8.361	8.420	8.361	8.369	196,524	+0.06(+0.71%)
Sep 02, 2010	8.208	8.318	8.183	8.310	189,903	+0.11(+1.34%)
Sep 01, 2010	8.009	8.238	8.009	8.200	115,022	+0.25(+3.20%)
Aug 31, 2010	7.878	7.992	7.878	7.946	64,543	+0.01(+0.11%)
Aug 30, 2010	8.039	8.056	7.937	7.937	84,849	-0.12(-1.47%)
Aug 27, 2010	8.056	8.064	7.874	8.056	97,152	+0.14(+1.71%)
Aug 26, 2010	8.102	8.102	7.891	7.920	111,389	-0.04(-0.53%)
Aug 25, 2010	7.882	7.963	7.806	7.963	160,316	-0.00(-0.05%)
Aug 24, 2010	8.009	8.043	7.916	7.967	106,913	-0.15(-1.88%)
Aug 23, 2010	8.208	8.225	8.119	8.119	151,923	-0.07(-0.83%)
Aug 20, 2010	8.128	8.191	8.090	8.187	163,687	+0.04(+0.52%)
Aug 19, 2010	8.208	8.246	8.098	8.145	193,064	-0.06(-0.77%)
Aug 18, 2010	8.238	8.242	8.130	8.208	122,102	+0.00(+0.00%)
Aug 17, 2010	8.170	8.225	8.119	8.208	168,423	+0.10(+1.20%)
Aug 16, 2010	8.005	8.115	8.001	8.111	144,786	+0.08(+1.00%)
Aug 13, 2010	8.030	8.060	7.963	8.030	195,811	+0.08(+1.07%)
Aug 12, 2010	7.848	7.959	7.772	7.946	131,645	+0.00(+0.05%)
Aug 11, 2010	8.124	8.124	7.908	7.942	144,583	-0.27(-3.30%)
Aug 10, 2010	8.255	8.272	8.157	8.213	145,802	-0.15(-1.77%)
Aug 09, 2010	8.297	8.361	8.272	8.361	102,790	+0.07(+0.82%)
Aug 06, 2010	8.293	8.293	8.166	8.293	127,540	+0.03(+0.31%)
Aug 05, 2010	8.166	8.268	8.157	8.268	98,453	+0.01(+0.15%)
Aug 04, 2010	8.280	8.280	8.191	8.255	97,052	+0.06(+0.78%)
Aug 03, 2010	8.217	8.272	8.174	8.191	158,504	-0.08(-0.95%)
Aug 02, 2010	8.145	8.289	8.145	8.270	143,983	+0.19(+2.38%)
Jul 30, 2010	8.077	8.102	7.980	8.077	75,325	+0.03(+0.31%)
Jul 29, 2010	8.060	8.102	7.975	8.052	96,129	+0.04(+0.53%)
Jul 28, 2010	8.018	8.065	7.997	8.009	81,270	-0.07(-0.84%)
Jul 27, 2010	8.170	8.170	8.026	8.077	65,585	-0.03(-0.37%)
Jul 26, 2010	8.073	8.107	7.992	8.107	80,902	+0.07(+0.84%)
Jul 23, 2010	7.975	8.039	7.916	8.039	129,571	+0.06(+0.74%)
Jul 22, 2010	7.810	7.980	7.810	7.980	226,019	+0.24(+3.06%)
Jul 21, 2010	7.815	7.848	7.692	7.743	99,821	-0.03(-0.38%)
Jul 20, 2010	7.556	7.789	7.548	7.772	167,684	+0.19(+2.46%)
Jul 19, 2010	7.565	7.620	7.501	7.586	157,047	+0.07(+0.96%)
Jul 16, 2010	7.514	7.641	7.484	7.514	202,406	-0.18(-2.39%)
Jul 15, 2010	7.768	7.768	7.624	7.698	108,514	-0.04(-0.47%)
Jul 14, 2010	7.789	7.789	7.649	7.734	52,182	-0.05(-0.65%)
Jul 13, 2010	7.768	7.785	7.742	7.785	104,005	+0.09(+1.16%)
Jul 12, 2010	7.683	7.705	7.624	7.696	113,940	-0.04(-0.55%)
Jul 09, 2010	7.738	7.760	7.611	7.738	132,781	+0.12(+1.56%)
Jul 08, 2010	7.586	7.641	7.514	7.620	130,901	+0.03(+0.33%)
Jul 07, 2010	7.408	7.599	7.400	7.594	147,642	+0.21(+2.87%)
Jul 06, 2010	7.412	7.552	7.345	7.383	177,010	+0.10(+1.34%)
Jul 02, 2010	7.285	7.328	7.226	7.285	80,181	+0.06(+0.76%)
Jul 01, 2010	7.235	7.247	7.078	7.230	157,016	-0.02(-0.29%)
Jun 30, 2010	7.264	7.363	7.239	7.252	73,494	+0.01(+0.18%)
Jun 29, 2010	7.315	7.340	7.226	7.239	328,758	-0.23(-3.12%)
Jun 25, 2010	7.472	7.561	7.332	7.472	1,503,703	-0.03(-0.45%)
Jun 24, 2010	7.624	7.637	7.484	7.506	147,340	-0.17(-2.15%)
Jun 23, 2010	7.620	7.675	7.573	7.671	240,325	+0.02(+0.22%)
Jun 22, 2010	7.776	7.802	7.633	7.654	130,157	-0.10(-1.31%)
Jun 21, 2010	7.857	7.933	7.705	7.755	232,183	+0.10(+1.27%)
Jun 18, 2010	7.658	7.705	7.624	7.658	193,576	-0.00(-0.06%)
Jun 17, 2010	7.692	7.692	7.565	7.662	86,777	+0.02(+0.28%)
Jun 16, 2010	7.569	7.705	7.556	7.641	102,037	-0.02(-0.23%)
Jun 15, 2010	7.616	7.671	7.501	7.658	197,817	+0.23(+3.08%)
Jun 14, 2010	7.548	7.569	7.412	7.429	186,865	-0.03(-0.34%)
Jun 11, 2010	7.366	7.455	7.345	7.455	94,513	+0.02(+0.28%)
Jun 10, 2010	7.269	7.438	7.262	7.434	117,054	+0.30(+4.21%)
Jun 09, 2010	7.235	7.294	7.103	7.133	196,947	+0.03(+0.42%)
Jun 08, 2010	7.031	7.108	6.972	7.103	236,565	+0.14(+1.94%)
Jun 07, 2010	7.116	7.158	6.968	6.968	183,889	-0.16(-2.20%)
Jun 04, 2010	7.125	7.302	7.103	7.125	109,360	-0.28(-3.72%)
Jun 03, 2010	7.421	7.476	7.302	7.400	150,465	+0.02(+0.23%)
Jun 02, 2010	7.154	7.383	7.144	7.383	111,937	+0.29(+4.12%)
Jun 01, 2010	7.205	7.277	7.091	7.091	293,856	-0.12(-1.64%)
May 28, 2010	7.209	7.319	7.129	7.209	177,272	-0.08(-1.05%)
May 27, 2010	7.116	7.315	7.074	7.285	351,065	+0.35(+5.00%)
May 26, 2010	6.896	7.133	6.888	6.938	531,373	+0.09(+1.36%)
May 25, 2010	6.646	6.845	6.604	6.845	248,822	-0.10(-1.41%)
May 24, 2010	6.947	7.125	6.943	6.943	228,849	-0.07(-0.95%)
May 21, 2010	6.777	7.019	6.473	7.010	574,716	+0.13(+1.88%)
May 20, 2010	6.879	7.027	6.858	6.881	4,960	-0.53(-7.11%)
May 19, 2010	7.290	7.429	7.177	7.408	320,713	-0.02(-0.23%)
May 18, 2010	7.620	7.662	7.408	7.425	373,251	-0.17(-2.23%)
May 17, 2010	7.827	7.827	7.442	7.594	305,755	-0.15(-1.97%)
May 14, 2010	7.747	7.891	7.662	7.747	144,170	-0.17(-2.19%)
May 13, 2010	7.959	8.030	7.908	7.920	157,013	-0.06(-0.74%)
May 12, 2010	7.865	7.980	7.836	7.980	294,166	+0.15(+1.89%)
May 11, 2010	7.884	7.891	7.764	7.832	233,250	-0.06(-0.80%)
May 10, 2010	7.937	7.937	7.836	7.895	367,530	+0.51(+6.84%)
May 07, 2010	7.463	7.548	7.222	7.390	319,019	-0.01(-0.14%)
May 06, 2010	7.705	7.768	7.112	7.400	654,439	-0.11(-1.47%)
May 05, 2010	7.730	7.874	7.510	7.510	587,906	-0.47(-5.84%)
May 04, 2010	8.251	8.251	7.853	7.975	434,348	-0.47(-5.52%)
May 03, 2010	8.344	8.441	8.323	8.441	86,895	+0.11(+1.27%)
Apr 30, 2010	8.450	8.462	8.323	8.335	53,223	-0.11(-1.25%)
Apr 29, 2010	8.348	8.462	8.331	8.441	134,596	+0.15(+1.84%)
Apr 28, 2010	8.276	8.390	8.225	8.289	201,216	+0.03(+0.31%)
Apr 27, 2010	8.475	8.475	8.263	8.263	147,940	-0.27(-3.13%)
Apr 26, 2010	8.615	8.632	8.496	8.530	160,840	-0.04(-0.49%)
Apr 23, 2010	8.492	8.572	8.475	8.572	53,578	+0.06(+0.75%)
Apr 22, 2010	8.445	8.509	8.352	8.509	69,117	+0.03(+0.30%)
Apr 21, 2010	8.475	8.538	8.442	8.483	85,390	-0.02(-0.29%)
Apr 20, 2010	8.411	8.517	8.411	8.508	76,340	+0.12(+1.45%)
Apr 19, 2010	8.361	8.420	8.276	8.386	247,669	-0.08(-1.00%)
Apr 16, 2010	8.653	8.653	8.403	8.471	189,993	-0.24(-2.77%)
Apr 15, 2010	8.746	8.788	8.682	8.712	89,151	-0.06(-0.72%)
Apr 14, 2010	8.682	8.788	8.682	8.776	168,518	+0.09(+1.07%)
Apr 13, 2010	8.721	8.721	8.619	8.682	112,088	-0.04(-0.49%)
Apr 12, 2010	8.886	8.886	8.725	8.725	145,963	-0.08(-0.96%)
Apr 09, 2010	8.805	8.809	8.733	8.809	175,937	+0.11(+1.31%)
Apr 08, 2010	8.644	8.721	8.572	8.695	130,294	+0.04(+0.44%)
Apr 07, 2010	8.742	8.742	8.577	8.657	93,793	-0.08(-0.92%)
Apr 06, 2010	8.725	8.742	8.589	8.737	106,875	+0.05(+0.58%)
Apr 05, 2010	8.606	8.708	8.606	8.687	115,369	+0.10(+1.13%)
Apr 01, 2010	8.445	8.589	8.589	8.589	139,608	+0.22(+2.63%)
Mar 31, 2010	8.318	8.467	8.301	8.369	102,975	+0.03(+0.41%)
Mar 30, 2010	8.314	8.382	8.259	8.335	122,057	-0.02(-0.20%)
Mar 29, 2010	8.259	8.352	8.242	8.352	114,122	+0.14(+1.65%)
Mar 26, 2010	8.162	8.331	8.149	8.217	92,999	+0.07(+0.83%)
Mar 25, 2010	8.157	8.246	8.132	8.149	131,485	+0.02(+0.21%)
Mar 24, 2010	8.128	8.179	8.128	8.132	72,027	-0.08(-0.93%)
Mar 23, 2010	8.153	8.229	8.128	8.208	84,074	+0.04(+0.47%)
Mar 22, 2010	8.064	8.221	7.819	8.170	173,632	+0.01(+0.16%)
Mar 19, 2010	8.284	8.297	8.111	8.157	221,441	-0.14(-1.63%)
Mar 18, 2010	8.416	8.416	8.255	8.293	94,622	-0.08(-1.01%)
Mar 17, 2010	8.348	8.390	8.301	8.378	148,859	+0.13(+1.54%)
Mar 16, 2010	8.149	8.251	8.124	8.251	97,067	+0.14(+1.78%)
Mar 15, 2010	8.099	8.111	8.087	8.107	92,867	-0.06(-0.78%)
Mar 12, 2010	8.073	8.204	8.073	8.170	236,959	+0.02(+0.26%)
Mar 11, 2010	8.124	8.170	8.086	8.149	120,514	-0.01(-0.16%)
Mar 10, 2010	8.170	8.177	8.086	8.162	87,868	+0.03(+0.42%)
Mar 09, 2010	8.047	8.136	8.022	8.128	114,087	+0.05(+0.58%)
Mar 08, 2010	8.111	8.115	8.052	8.081	98,205	+0.05(+0.63%)
Mar 05, 2010	7.832	8.035	7.832	8.030	172,741	+0.20(+2.60%)
Mar 04, 2010	7.933	7.933	7.679	7.827	99,871	-0.02(-0.26%)
Mar 03, 2010	7.853	8.030	7.806	7.848	130,285	+0.05(+0.61%)
Mar 02, 2010	7.721	7.840	7.721	7.800	178,243	+0.07(+0.85%)
Mar 01, 2010	7.692	7.747	7.544	7.734	250,511	+0.12(+1.61%)
Feb 26, 2010	7.590	7.637	7.484	7.611	219,249	-0.07(-0.94%)
Feb 25, 2010	7.345	7.683	7.260	7.683	199,832	+0.17(+2.31%)
Feb 24, 2010	7.476	7.556	7.459	7.510	87,136	+0.09(+1.26%)
Feb 23, 2010	7.535	7.598	7.412	7.417	142,592	-0.18(-2.40%)
Feb 22, 2010	7.637	7.662	7.556	7.599	99,996	-0.05(-0.61%)
Feb 19, 2010	7.578	7.683	7.556	7.645	122,921	-0.05(-0.61%)
Feb 18, 2010	7.535	7.717	7.535	7.692	90,039	+0.02(+0.28%)
Feb 17, 2010	7.743	7.743	7.620	7.671	114,058	+0.04(+0.48%)
Feb 16, 2010	7.573	7.638	7.510	7.634	197,139	+0.19(+2.58%)
Feb 12, 2010	7.425	7.442	7.442	7.442	117,876	-0.11(-1.51%)
Feb 11, 2010	7.438	7.569	7.353	7.556	202,052	+0.17(+2.29%)
Feb 10, 2010	7.451	7.451	7.230	7.387	145,939	-0.01(-0.11%)
Feb 09, 2010	7.243	7.455	7.112	7.396	394,608	+0.25(+3.56%)
Feb 08, 2010	7.154	7.311	7.108	7.141	229,891	-0.06(-0.88%)
Feb 05, 2010	7.247	7.281	6.888	7.205	793,720	-0.09(-1.28%)
Feb 04, 2010	7.599	7.599	7.192	7.298	491,730	-0.45(-5.79%)
Feb 03, 2010	7.887	7.918	7.662	7.747	220,926	-0.11(-1.40%)
Feb 02, 2010	7.878	7.950	7.747	7.857	264,333	+0.08(+0.98%)
Feb 01, 2010	7.383	7.785	7.383	7.781	267,260	+0.24(+3.14%)
Jan 29, 2010	7.730	7.827	7.501	7.544	337,154	-0.14(-1.82%)
Jan 28, 2010	7.815	7.815	7.654	7.683	334,846	+0.01(+0.11%)
Jan 27, 2010	7.895	7.937	7.506	7.675	745,116	-0.28(-3.51%)
Jan 26, 2010	7.937	8.077	7.836	7.954	280,148	-0.11(-1.42%)
Jan 25, 2010	8.060	8.179	7.933	8.069	454,699	+0.09(+1.16%)
Jan 22, 2010	8.623	8.657	7.836	7.976	944,058	-0.79(-8.98%)
Jan 21, 2010	9.085	9.203	8.699	8.763	454,227	-0.53(-5.69%)
Jan 20, 2010	9.381	9.381	9.127	9.292	223,891	-0.03(-0.29%)
Jan 19, 2010	8.975	9.331	8.974	9.319	209,836	+0.29(+3.21%)
Jan 15, 2010	9.178	9.030	9.030	9.030	118,112	-0.07(-0.79%)
Jan 14, 2010	9.169	9.237	9.101	9.101	149,509	-0.11(-1.15%)
Jan 13, 2010	9.267	9.288	9.135	9.207	244,743	-0.08(-0.87%)
Jan 12, 2010	9.080	9.296	8.975	9.288	448,543	+0.16(+1.72%)
Jan 11, 2010	9.292	9.292	9.020	9.131	293,951	-0.06(-0.60%)
Jan 08, 2010	9.279	9.279	9.118	9.186	192,967	-0.04(-0.41%)
Jan 07, 2010	9.245	9.254	9.153	9.224	167,929	-0.03(-0.32%)
Jan 06, 2010	8.814	9.512	8.742	9.254	236,940	+0.25(+2.82%)
Jan 05, 2010	8.826	9.013	8.699	9.000	207,629	+0.24(+2.71%)
Jan 04, 2010	8.403	8.788	8.403	8.763	288,324	+0.44(+5.34%)
Dec 31, 2009	8.361	8.318	8.318	8.318	88,111	+0.02(+0.26%)
Dec 30, 2009	8.255	8.297	8.217	8.297	78,492	+0.03(+0.36%)
Dec 29, 2009	8.297	8.321	8.259	8.268	60,407	-0.07(-0.79%)
Dec 28, 2009	8.340	8.424	8.259	8.333	184,699	+0.02(+0.23%)
Dec 24, 2009	8.318	8.416	8.297	8.314	81,471	+0.03(+0.36%)
Dec 23, 2009	8.361	8.361	8.107	8.284	237,868	+0.07(+0.82%)
Dec 22, 2009	8.246	8.276	8.157	8.217	198,561	-0.01(-0.10%)
Dec 21, 2009	8.047	8.255	8.047	8.225	203,143	+0.07(+0.83%)
Dec 18, 2009	8.327	8.340	8.073	8.157	180,870	-0.11(-1.33%)
Dec 17, 2009	8.162	8.327	8.162	8.268	240,762	-0.08(-1.01%)
Dec 16, 2009	8.124	8.395	8.073	8.352	298,817	+0.30(+3.78%)
Dec 15, 2009	8.047	8.107	7.992	8.048	91,513	+0.01(+0.16%)
Dec 14, 2009	7.984	8.056	7.955	8.035	197,252	+0.04(+0.53%)
Dec 11, 2009	8.009	8.018	7.967	7.993	93,585	-0.00(-0.05%)
Dec 10, 2009	8.094	8.102	7.925	7.997	175,928	-0.04(-0.47%)
Dec 09, 2009	8.170	8.170	7.920	8.035	366,576	-0.11(-1.40%)
Dec 08, 2009	8.268	8.268	8.094	8.149	159,189	-0.22(-2.58%)
Dec 07, 2009	8.450	8.450	8.225	8.365	184,241	-0.10(-1.20%)
Dec 04, 2009	8.441	8.623	8.340	8.467	255,399	+0.13(+1.57%)
Dec 03, 2009	8.361	8.462	8.331	8.335	168,026	-0.00(-0.05%)
Dec 02, 2009	8.251	8.411	8.248	8.340	154,599	+0.07(+0.82%)
Dec 01, 2009	8.098	8.289	8.098	8.272	248,503	+0.30(+3.77%)
Nov 30, 2009	8.064	8.174	7.849	7.971	217,480	-0.08(-1.00%)
Nov 27, 2009	8.043	8.255	7.933	8.052	283,309	-0.36(-4.28%)
Nov 25, 2009	8.424	8.492	8.361	8.411	264,548	+0.12(+1.48%)
Nov 24, 2009	8.240	8.378	8.200	8.289	115,339	-0.07(-0.81%)
Nov 23, 2009	8.382	8.509	8.297	8.356	152,348	+0.12(+1.49%)
Nov 20, 2009	8.229	8.356	8.149	8.234	189,953	-0.02(-0.26%)
Nov 19, 2009	8.335	8.335	8.183	8.255	131,945	-0.11(-1.27%)
Nov 18, 2009	8.344	8.378	8.234	8.361	139,526	+0.08(+1.02%)
Nov 17, 2009	8.293	8.310	8.196	8.276	116,574	-0.05(-0.56%)
Nov 16, 2009	8.276	8.340	8.234	8.323	206,370	+0.22(+2.77%)
Nov 13, 2009	7.904	8.141	7.895	8.098	171,546	+0.20(+2.52%)
Nov 12, 2009	8.035	8.035	7.859	7.899	207,979	-0.08(-0.96%)
Nov 11, 2009	7.999	8.119	7.939	7.975	231,049	+0.04(+0.53%)
Nov 10, 2009	7.709	8.005	7.709	7.933	201,958	-0.05(-0.64%)
Nov 09, 2009	7.954	7.988	7.671	7.984	210,105	+0.36(+4.66%)
Nov 06, 2009	7.582	7.692	7.556	7.628	116,317	-0.03(-0.44%)
Nov 05, 2009	7.531	7.666	7.472	7.662	135,569	+0.26(+3.55%)
Nov 04, 2009	7.429	7.476	7.383	7.400	104,354	+0.10(+1.33%)
Nov 03, 2009	7.226	7.311	7.175	7.302	191,923	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices