Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stantec (NY: STN )

80.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.622 9.637 9.439 9.536 13,923 -0.18(-1.88%)
Oct 28, 2011 9.711 9.843 9.711 9.719 19,058 -0.00(-0.04%)
Oct 27, 2011 9.614 10.09 9.614 9.723 47,764 +0.33(+3.48%)
Oct 26, 2011 9.128 9.466 9.046 9.396 25,113 +0.38(+4.18%)
Oct 25, 2011 9.038 9.085 8.933 9.019 18,739 -0.14(-1.57%)
Oct 24, 2011 8.988 9.174 8.988 9.163 26,602 +0.20(+2.21%)
Oct 21, 2011 8.937 9.027 8.836 8.964 19,112 +0.14(+1.59%)
Oct 20, 2011 8.890 8.902 8.715 8.824 15,242 -0.12(-1.39%)
Oct 19, 2011 8.906 9.058 8.898 8.949 19,001 -0.01(-0.13%)
Oct 18, 2011 8.762 8.960 8.704 8.960 8,439 +0.22(+2.49%)
Oct 17, 2011 8.844 8.902 8.642 8.743 40,714 -0.23(-2.52%)
Oct 14, 2011 8.976 9.003 8.813 8.968 54,077 +0.11(+1.23%)
Oct 13, 2011 9.147 9.248 8.848 8.859 29,122 -0.44(-4.69%)
Oct 12, 2011 9.174 9.303 9.065 9.295 10,074 +0.28(+3.15%)
Oct 11, 2011 8.867 9.011 8.723 9.011 17,567 +0.26(+2.98%)
Oct 10, 2011 8.630 8.750 8.630 8.750 5,052 +0.06(+0.72%)
Oct 07, 2011 8.758 8.778 8.630 8.688 9,606 -0.07(-0.80%)
Oct 06, 2011 8.556 8.758 8.513 8.758 14,399 +0.15(+1.76%)
Oct 05, 2011 8.568 8.645 8.396 8.607 18,184 +0.06(+0.73%)
Oct 04, 2011 8.354 8.544 8.202 8.544 38,273 +0.07(+0.83%)
Oct 03, 2011 8.560 8.575 8.466 8.474 19,660 -0.18(-2.11%)
Sep 30, 2011 8.525 8.739 8.443 8.657 34,494 -0.03(-0.31%)
Sep 29, 2011 8.789 8.844 8.560 8.684 26,181 +0.04(+0.51%)
Sep 28, 2011 8.968 8.968 8.640 8.640 59,654 -0.31(-3.45%)
Sep 27, 2011 8.980 9.132 8.902 8.949 21,133 +0.12(+1.33%)
Sep 26, 2011 8.334 8.832 8.334 8.832 47,075 +0.45(+5.33%)
Sep 23, 2011 8.151 8.486 8.151 8.385 22,164 +0.18(+2.23%)
Sep 22, 2011 8.377 8.377 8.167 8.202 38,088 -0.35(-4.14%)
Sep 21, 2011 8.925 8.937 8.556 8.556 27,217 -0.44(-4.93%)
Sep 20, 2011 9.062 9.062 8.929 8.999 8,400 -0.02(-0.26%)
Sep 19, 2011 8.910 9.108 8.910 9.023 19,765 -0.04(-0.43%)
Sep 16, 2011 9.023 9.139 8.953 9.062 29,667 +0.07(+0.82%)
Sep 15, 2011 8.992 9.100 8.890 8.988 28,587 +0.07(+0.79%)
Sep 14, 2011 8.797 8.918 8.661 8.918 55,820 +0.06(+0.70%)
Sep 13, 2011 8.657 8.859 8.498 8.855 34,933 +0.23(+2.71%)
Sep 12, 2011 8.653 8.750 8.505 8.622 34,015 -0.09(-0.98%)
Sep 09, 2011 9.116 9.116 8.665 8.708 27,230 -0.48(-5.25%)
Sep 08, 2011 8.863 9.361 8.797 9.190 52,346 +0.19(+2.07%)
Sep 07, 2011 8.902 9.003 8.770 9.003 41,866 +0.21(+2.43%)
Sep 06, 2011 8.684 8.836 8.607 8.789 44,028 -0.13(-1.44%)
Sep 02, 2011 9.139 9.252 8.918 8.918 27,389 -0.36(-3.86%)
Sep 01, 2011 9.680 9.754 9.226 9.275 54,666 -0.38(-3.91%)
Aug 31, 2011 9.625 9.808 9.509 9.653 23,774 +0.15(+1.60%)
Aug 30, 2011 9.528 9.528 9.322 9.501 27,914 -0.11(-1.17%)
Aug 29, 2011 9.478 9.614 9.419 9.614 25,756 +0.30(+3.22%)
Aug 26, 2011 8.980 9.392 8.805 9.314 31,560 +0.28(+3.06%)
Aug 25, 2011 9.034 9.135 9.034 9.038 12,992 -0.05(-0.51%)
Aug 24, 2011 9.097 9.190 9.038 9.085 24,391 -0.05(-0.55%)
Aug 23, 2011 8.758 9.135 8.758 9.135 28,937 +0.33(+3.75%)
Aug 22, 2011 8.960 8.960 8.805 8.805 14,191 +0.00(+0.00%)
Aug 19, 2011 8.603 8.968 8.603 8.805 45,378 +0.14(+1.62%)
Aug 18, 2011 9.205 9.205 8.665 8.665 28,168 -0.72(-7.67%)
Aug 17, 2011 9.307 9.478 9.307 9.384 13,625 +0.15(+1.64%)
Aug 16, 2011 9.404 9.462 9.221 9.233 26,019 -0.23(-2.47%)
Aug 15, 2011 9.676 9.835 9.415 9.466 19,181 -0.23(-2.37%)
Aug 12, 2011 9.244 9.711 9.244 9.695 69,389 +0.54(+5.86%)
Aug 11, 2011 9.019 9.291 8.890 9.159 72,744 +0.21(+2.39%)
Aug 10, 2011 9.147 9.225 8.937 8.945 25,291 -0.36(-3.85%)
Aug 09, 2011 9.524 9.345 8.852 9.303 121,355 +0.46(+5.14%)
Aug 08, 2011 9.524 9.606 8.840 8.848 82,251 -0.92(-9.43%)
Aug 05, 2011 10.25 10.25 9.159 9.769 55,154 -0.39(-3.79%)
Aug 04, 2011 10.44 10.76 10.15 10.15 29,652 -0.50(-4.71%)
Aug 03, 2011 10.78 10.78 10.32 10.66 34,954 -0.16(-1.51%)
Aug 02, 2011 10.66 10.98 10.66 10.82 38,536 +0.05(+0.43%)
Aug 01, 2011 11.22 11.22 10.77 10.77 14,520 -0.31(-2.84%)
Jul 29, 2011 11.08 11.20 11.01 11.09 14,841 -0.11(-0.94%)
Jul 28, 2011 11.27 11.29 11.15 11.19 20,153 -0.05(-0.42%)
Jul 27, 2011 11.68 11.68 11.24 11.24 26,895 -0.51(-4.34%)
Jul 26, 2011 11.54 11.80 11.54 11.75 17,212 +0.21(+1.82%)
Jul 25, 2011 11.47 11.59 11.04 11.54 70,037 -0.24(-2.05%)
Jul 22, 2011 11.58 11.78 11.57 11.78 39,744 +0.31(+2.68%)
Jul 21, 2011 11.04 11.55 11.04 11.47 32,599 +0.38(+3.47%)
Jul 20, 2011 11.03 11.16 11.03 11.09 20,112 +0.02(+0.18%)
Jul 19, 2011 11.04 11.11 11.04 11.07 20,218 +0.05(+0.49%)
Jul 18, 2011 11.08 11.08 11.01 11.01 5,338 -0.17(-1.50%)
Jul 15, 2011 11.20 11.27 11.18 11.18 10,328 +0.00(+0.00%)
Jul 14, 2011 11.41 11.41 11.15 11.18 16,114 -0.18(-1.57%)
Jul 13, 2011 11.48 11.48 11.33 11.36 29,068 -0.03(-0.24%)
Jul 12, 2011 11.33 11.54 11.33 11.39 8,793 -0.04(-0.37%)
Jul 11, 2011 11.46 11.46 11.22 11.43 28,801 -0.12(-1.08%)
Jul 08, 2011 11.38 11.58 11.38 11.55 12,041 +0.02(+0.13%)
Jul 07, 2011 11.48 11.61 11.48 11.54 18,652 -0.00(-0.03%)
Jul 06, 2011 11.46 11.57 11.38 11.54 44,285 +0.01(+0.10%)
Jul 05, 2011 11.39 11.66 11.38 11.53 26,350 +0.21(+1.82%)
Jul 01, 2011 11.32 11.32 11.32 11.32 1,144 +0.04(+0.31%)
Jun 30, 2011 11.10 11.32 11.07 11.29 38,551 +0.23(+2.11%)
Jun 29, 2011 11.10 11.20 11.01 11.06 49,713 +0.05(+0.49%)
Jun 28, 2011 11.11 11.11 10.94 11.00 25,360 -0.13(-1.20%)
Jun 27, 2011 10.79 11.15 10.74 11.14 49,487 +0.30(+2.78%)
Jun 24, 2011 11.08 11.08 10.83 10.83 30,837 -0.26(-2.38%)
Jun 23, 2011 11.17 11.23 10.88 11.10 38,981 -0.22(-1.92%)
Jun 22, 2011 11.18 11.43 11.15 11.32 42,467 +0.06(+0.57%)
Jun 21, 2011 11.00 11.44 11.00 11.25 33,663 +0.26(+2.35%)
Jun 20, 2011 11.04 11.05 10.99 10.99 37,872 +0.30(+2.76%)
Jun 17, 2011 11.02 11.02 10.66 10.70 21,766 -0.17(-1.54%)
Jun 16, 2011 11.03 11.10 10.87 10.87 25,031 -0.21(-1.90%)
Jun 15, 2011 11.18 11.22 11.00 11.08 22,745 -0.24(-2.10%)
Jun 14, 2011 11.25 11.32 11.22 11.31 14,504 +0.13(+1.18%)
Jun 13, 2011 11.23 11.23 11.12 11.18 27,711 -0.04(-0.38%)
Jun 10, 2011 11.06 11.32 11.06 11.22 19,346 -0.02(-0.17%)
Jun 09, 2011 11.03 11.27 11.03 11.24 39,441 +0.22(+2.01%)
Jun 08, 2011 11.44 11.44 10.93 11.02 31,799 -0.44(-3.87%)
Jun 07, 2011 11.28 11.49 11.25 11.46 21,617 +0.16(+1.41%)
Jun 06, 2011 11.44 11.73 11.12 11.31 396,688 -0.13(-1.12%)
Jun 03, 2011 11.65 11.65 11.38 11.43 18,546 -0.13(-1.14%)
May 24, 2011 11.56 11.77 11.49 11.57 40,454 -0.05(-0.40%)
May 23, 2011 11.48 11.68 11.48 11.61 16,114 +0.04(+0.34%)
May 20, 2011 11.69 11.69 11.55 11.57 24,085 -0.17(-1.46%)
May 19, 2011 11.54 11.90 11.47 11.74 15,520 +0.28(+2.41%)
May 18, 2011 11.50 11.57 11.45 11.47 8,778 -0.03(-0.27%)
May 17, 2011 11.56 11.68 11.45 11.50 13,815 -0.20(-1.73%)
May 16, 2011 11.87 11.87 11.61 11.70 18,356 -0.21(-1.73%)
May 13, 2011 11.93 11.97 11.73 11.91 23,311 +0.07(+0.56%)
May 12, 2011 12.12 12.12 11.69 11.84 21,997 -0.30(-2.47%)
May 11, 2011 12.25 12.28 12.06 12.14 38,513 -0.10(-0.79%)
May 10, 2011 11.92 12.24 11.92 12.24 32,485 +0.41(+3.49%)
May 09, 2011 11.80 11.84 11.71 11.83 12,545 +0.09(+0.80%)
May 06, 2011 11.90 11.96 11.61 11.73 23,985 -0.08(-0.71%)
May 05, 2011 11.86 11.90 11.76 11.82 40,441 -0.10(-0.83%)
May 04, 2011 12.05 12.05 11.79 11.92 18,073 -0.14(-1.13%)
May 03, 2011 12.03 12.12 12.00 12.05 21,928 -0.18(-1.49%)
May 02, 2011 12.24 12.24 12.23 12.23 21,231 -0.11(-0.85%)
Apr 29, 2011 12.04 12.34 12.04 12.34 33,789 +0.31(+2.55%)
Apr 28, 2011 12.36 12.36 12.03 12.03 15,312 -0.32(-2.58%)
Apr 27, 2011 12.30 12.35 12.23 12.35 50,760 +0.03(+0.22%)
Apr 26, 2011 12.19 12.40 12.16 12.32 44,267 +0.24(+1.96%)
Apr 25, 2011 12.12 12.24 12.06 12.09 64,763 -0.02(-0.16%)
Apr 21, 2011 12.03 12.13 12.00 12.11 16,088 +0.15(+1.27%)
Apr 20, 2011 11.89 12.16 11.89 11.96 29,719 -0.04(-0.32%)
Apr 19, 2011 11.96 12.02 11.83 11.99 15,970 +0.10(+0.85%)
Apr 18, 2011 11.85 12.03 11.66 11.89 35,064 -0.10(-0.84%)
Apr 15, 2011 11.85 11.99 11.83 11.99 11,735 +0.09(+0.75%)
Apr 14, 2011 12.01 12.01 11.84 11.90 23,468 -0.15(-1.26%)
Apr 13, 2011 12.04 12.10 11.96 12.06 73,169 +0.07(+0.55%)
Apr 12, 2011 12.05 12.08 11.96 11.99 11,570 -0.12(-1.00%)
Apr 11, 2011 12.04 12.11 12.04 12.11 23,144 +0.13(+1.10%)
Apr 08, 2011 12.16 12.16 11.96 11.98 66,046 -0.15(-1.22%)
Apr 07, 2011 11.88 12.13 11.86 12.13 19,565 +0.29(+2.46%)
Apr 06, 2011 11.84 11.92 11.74 11.83 33,108 +0.02(+0.16%)
Apr 05, 2011 11.66 11.84 11.66 11.81 31,092 +0.15(+1.30%)
Apr 04, 2011 11.81 11.81 11.61 11.66 30,765 -0.11(-0.93%)
Apr 01, 2011 11.70 11.89 11.68 11.77 24,401 +0.10(+0.87%)
Mar 31, 2011 11.62 11.74 11.59 11.67 30,814 +0.09(+0.81%)
Mar 30, 2011 11.49 11.81 11.49 11.58 51,925 +0.11(+0.92%)
Mar 29, 2011 11.45 11.61 11.43 11.47 18,624 +0.00(+0.00%)
Mar 28, 2011 11.39 11.48 11.17 11.47 49,785 +0.16(+1.41%)
Mar 25, 2011 11.41 11.41 11.31 11.31 25,684 -0.10(-0.84%)
Mar 24, 2011 11.38 11.45 11.33 11.41 15,057 +0.10(+0.85%)
Mar 23, 2011 11.32 11.32 11.28 11.31 9,007 -0.08(-0.68%)
Mar 22, 2011 11.45 11.45 11.24 11.39 18,279 -0.02(-0.20%)
Mar 21, 2011 11.48 11.51 11.39 11.41 15,070 +0.24(+2.19%)
Mar 18, 2011 11.18 11.19 11.06 11.17 15,317 +0.09(+0.78%)
Mar 17, 2011 11.06 11.10 11.01 11.08 49,646 +0.16(+1.50%)
Mar 16, 2011 10.87 10.97 10.85 10.92 20,989 +0.07(+0.68%)
Mar 15, 2011 10.80 10.91 10.80 10.85 52,436 -0.34(-3.03%)
Mar 14, 2011 11.09 11.23 10.99 11.19 20,925 -0.01(-0.07%)
Mar 11, 2011 11.10 11.19 10.89 11.19 68,921 +0.02(+0.21%)
Mar 10, 2011 11.22 11.29 11.09 11.17 84,331 -0.13(-1.17%)
Mar 09, 2011 11.30 11.41 11.29 11.30 17,994 -0.03(-0.27%)
Mar 08, 2011 11.23 11.43 11.23 11.33 30,256 +0.05(+0.41%)
Mar 07, 2011 11.54 11.54 11.26 11.29 30,200 -0.26(-2.29%)
Mar 04, 2011 11.35 11.63 11.35 11.55 38,644 +0.21(+1.85%)
Mar 03, 2011 11.41 11.42 11.34 11.34 18,325 -0.04(-0.34%)
Mar 02, 2011 11.46 11.48 11.38 11.38 15,003 -0.04(-0.37%)
Mar 01, 2011 11.52 11.57 11.42 11.42 16,543 -0.09(-0.81%)
Feb 28, 2011 11.52 11.81 11.47 11.52 59,188 +0.10(+0.89%)
Feb 25, 2011 11.17 11.51 11.08 11.41 48,890 +0.35(+3.13%)
Feb 24, 2011 11.07 11.29 10.85 11.07 65,789 -0.05(-0.42%)
Feb 23, 2011 11.48 11.48 11.07 11.12 42,858 -0.37(-3.18%)
Feb 22, 2011 11.44 11.64 11.43 11.48 27,888 -0.13(-1.11%)
Feb 18, 2011 11.74 11.79 11.54 11.61 99,154 -0.11(-0.96%)
Feb 17, 2011 11.78 11.82 11.62 11.72 56,967 -0.05(-0.43%)
Feb 16, 2011 11.77 11.83 11.76 11.77 19,163 +0.01(+0.07%)
Feb 15, 2011 11.56 11.79 11.56 11.76 61,207 +0.15(+1.31%)
Feb 14, 2011 11.48 11.61 11.42 11.61 26,062 +0.15(+1.32%)
Feb 11, 2011 11.32 11.48 11.29 11.46 28,250 +0.13(+1.13%)
Feb 10, 2011 11.45 11.47 11.33 11.33 37,196 -0.24(-2.08%)
Feb 09, 2011 11.46 11.57 11.33 11.57 41,454 +0.11(+0.95%)
Feb 08, 2011 11.52 11.52 11.38 11.46 16,656 -0.00(-0.03%)
Feb 07, 2011 11.50 11.52 11.38 11.47 39,204 -0.06(-0.51%)
Feb 04, 2011 11.42 11.58 11.42 11.53 29,621 +0.15(+1.30%)
Feb 03, 2011 11.56 11.56 11.30 11.38 26,512 -0.16(-1.42%)
Feb 02, 2011 11.40 11.62 11.38 11.54 34,926 +0.18(+1.61%)
Feb 01, 2011 11.10 11.59 11.07 11.36 63,470 +0.28(+2.56%)
Jan 31, 2011 11.09 11.14 11.04 11.08 16,122 +0.04(+0.32%)
Jan 28, 2011 11.24 11.24 10.93 11.04 33,105 -0.18(-1.56%)
Jan 27, 2011 11.35 11.35 11.21 11.22 41,287 -0.13(-1.13%)
Jan 26, 2011 11.34 11.41 11.28 11.34 45,033 +0.07(+0.62%)
Jan 25, 2011 11.37 11.37 11.25 11.27 49,888 -0.14(-1.22%)
Jan 24, 2011 11.18 11.61 11.02 11.41 64,776 +0.18(+1.59%)
Jan 21, 2011 11.27 11.37 11.18 11.24 105,881 +0.05(+0.42%)
Jan 20, 2011 11.15 11.25 11.11 11.19 27,808 -0.03(-0.24%)
Jan 19, 2011 10.99 11.23 10.99 11.22 69,191 +0.23(+2.05%)
Jan 18, 2011 11.04 11.04 10.78 10.99 62,907 +0.07(+0.64%)
Jan 14, 2011 10.90 10.96 10.82 10.92 36,916 +0.03(+0.29%)
Jan 13, 2011 10.83 10.93 10.80 10.89 43,642 +0.03(+0.29%)
Jan 12, 2011 10.91 10.93 10.77 10.86 30,994 +0.02(+0.19%)
Jan 11, 2011 10.75 10.91 10.75 10.84 29,796 +0.05(+0.45%)
Jan 10, 2011 10.89 10.89 10.71 10.79 31,097 -0.16(-1.46%)
Jan 07, 2011 10.94 10.96 10.86 10.95 14,029 +0.00(+0.00%)
Jan 06, 2011 11.03 11.08 10.93 10.95 22,380 -0.07(-0.60%)
Jan 05, 2011 10.93 11.12 10.86 11.01 32,894 +0.07(+0.64%)
Jan 04, 2011 10.94 11.01 10.90 10.94 126,531 -0.02(-0.21%)
Jan 03, 2011 10.91 10.97 10.79 10.97 16,626 +0.09(+0.82%)
Dec 31, 2010 10.64 10.92 10.62 10.88 101,397 +0.20(+1.89%)
Dec 30, 2010 10.80 10.80 10.51 10.68 77,874 -0.09(-0.87%)
Dec 29, 2010 10.68 10.80 10.68 10.77 33,668 -0.04(-0.42%)
Dec 28, 2010 10.78 10.85 10.67 10.81 6,389 +0.10(+0.93%)
Dec 27, 2010 10.78 10.81 10.68 10.71 11,118 -0.05(-0.43%)
Dec 23, 2010 10.82 10.90 10.70 10.76 58,409 -0.16(-1.46%)
Dec 22, 2010 10.85 10.92 10.77 10.92 39,184 +0.13(+1.23%)
Dec 21, 2010 10.69 10.83 10.63 10.79 50,783 +0.13(+1.24%)
Dec 20, 2010 10.67 10.70 10.58 10.66 64,665 -0.02(-0.22%)
Dec 17, 2010 10.78 10.87 10.63 10.68 53,609 -0.30(-2.73%)
Dec 16, 2010 10.84 10.98 10.76 10.98 94,079 +0.12(+1.11%)
Dec 15, 2010 10.78 10.87 10.73 10.86 67,167 +0.03(+0.29%)
Dec 14, 2010 10.64 10.86 10.64 10.83 13,795 +0.10(+0.98%)
Dec 13, 2010 10.59 10.77 10.56 10.72 29,240 +0.15(+1.40%)
Dec 10, 2010 10.57 10.59 10.52 10.57 11,200 +0.05(+0.44%)
Dec 09, 2010 10.61 10.65 10.52 10.53 12,967 -0.07(-0.62%)
Dec 08, 2010 10.44 10.60 10.44 10.59 25,108 +0.07(+0.63%)
Dec 07, 2010 10.50 10.64 10.45 10.53 31,799 +0.06(+0.59%)
Dec 06, 2010 10.33 10.47 10.33 10.47 25,545 +0.04(+0.37%)
Dec 03, 2010 10.45 10.45 10.37 10.43 39,032 -0.07(-0.63%)
Dec 02, 2010 10.39 10.49 10.37 10.49 39,263 +0.14(+1.39%)
Dec 01, 2010 10.33 10.36 10.19 10.35 75,179 +0.20(+1.95%)
Nov 30, 2010 10.15 10.22 10.15 10.15 29,683 -0.09(-0.91%)
Nov 29, 2010 10.31 10.31 10.15 10.24 25,646 -0.13(-1.27%)
Nov 26, 2010 10.29 10.41 10.28 10.38 30,318 -0.11(-1.00%)
Nov 24, 2010 10.36 10.48 10.48 10.48 35,255 +0.19(+1.89%)
Nov 23, 2010 10.15 10.33 10.14 10.29 35,442 -0.02(-0.19%)
Nov 22, 2010 10.38 10.41 10.24 10.31 27,057 -0.09(-0.86%)
Nov 19, 2010 10.17 10.46 10.17 10.40 33,229 +0.09(+0.83%)
Nov 18, 2010 10.25 10.32 10.20 10.31 38,644 +0.16(+1.61%)
Nov 17, 2010 10.17 10.22 10.09 10.15 25,605 -0.04(-0.42%)
Nov 16, 2010 10.21 10.24 10.13 10.19 28,009 -0.12(-1.21%)
Nov 15, 2010 10.33 10.37 10.22 10.31 18,408 +0.03(+0.26%)
Nov 12, 2010 10.36 10.41 10.20 10.29 36,515 -0.14(-1.38%)
Nov 11, 2010 10.72 10.72 10.43 10.43 36,468 -0.35(-3.25%)
Nov 10, 2010 10.71 10.83 10.61 10.78 64,223 +0.21(+2.02%)
Nov 09, 2010 10.63 10.70 10.55 10.57 33,491 -0.06(-0.59%)
Nov 08, 2010 10.68 10.74 10.53 10.63 69,021 -0.20(-1.83%)
Nov 05, 2010 10.87 10.92 10.71 10.83 37,571 +0.00(+0.00%)
Nov 04, 2010 10.93 10.97 10.69 10.83 60,088 -0.02(-0.21%)
Nov 03, 2010 11.01 11.08 10.85 10.85 51,336 -0.18(-1.66%)
Nov 02, 2010 10.96 11.03 10.79 11.03 19,986 +0.18(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.