Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stantec (NY: STN )

80.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 30, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 29, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 28, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 27, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 24, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 23, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 22, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 21, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 20, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 17, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 16, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 15, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 14, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 13, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 10, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 09, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 08, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 07, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 06, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 03, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 02, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 01, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 30, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 29, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 26, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 25, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 24, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 23, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 22, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 19, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 18, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 17, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 16, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 15, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 12, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 11, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 10, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 09, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 08, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 05, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 04, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 03, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 02, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 29, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 28, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 27, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 26, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 25, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 22, 2003 0.9100 0.9100 0.9100 0.9100 0 -4.97(-84.53%)
Aug 20, 2003 5.785 5.892 5.762 5.882 3,348,360 +4.97(+546.37%)
Aug 18, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 15, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 14, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 13, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 12, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 11, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 08, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 07, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 06, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 05, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 04, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 01, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 31, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 30, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 29, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 28, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 23, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 22, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 21, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 18, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 17, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 16, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 15, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 14, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 11, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 10, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 09, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 08, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 07, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 03, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 02, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 01, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 30, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 27, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 26, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 25, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 24, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 23, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 20, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 19, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 18, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 17, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 16, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 13, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 12, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 11, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 10, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 09, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 04, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 03, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 02, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 30, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 29, 2003 0.9100 0.9100 0.9100 0.9100 0 -3.33(-78.54%)
May 27, 2003 4.157 4.307 4.155 4.241 2,132,130 +3.33(+366.03%)
May 22, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 21, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 20, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 19, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 16, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 15, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 14, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 13, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 12, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 09, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 08, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 07, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 06, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 05, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 02, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 01, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 30, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 29, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 28, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 25, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 24, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 23, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 17, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 16, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 15, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 14, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 11, 2003 0.9217 0.9217 0.8955 0.9100 147,593 -0.02(-1.78%)
Apr 10, 2003 0.9168 0.9363 0.9100 0.9266 343,527 +0.02(+2.14%)
Apr 09, 2003 0.9227 0.9285 0.8838 0.9071 357,412 -0.03(-2.71%)
Apr 08, 2003 0.9275 0.9431 0.9188 0.9324 271,016 -0.01(-1.54%)
Apr 07, 2003 0.9334 0.9625 0.9314 0.9470 271,016 +0.01(+0.93%)
Apr 04, 2003 0.9334 0.9577 0.9285 0.9382 120,851 +0.01(+0.63%)
Apr 03, 2003 0.9256 0.9528 0.9227 0.9324 435,065 +0.00(+0.31%)
Apr 02, 2003 0.9266 0.9480 0.9227 0.9295 274,615 +0.00(+0.31%)
Apr 01, 2003 0.9382 0.9548 0.9139 0.9266 429,408 -0.02(-2.36%)
Mar 31, 2003 0.9402 0.9596 0.9256 0.9489 199,019 +0.01(+0.93%)
Mar 28, 2003 0.9285 0.9548 0.9198 0.9402 1,053,723 -0.03(-3.20%)
Mar 27, 2003 0.9548 0.9820 0.9480 0.9713 243,760 +0.00(+0.20%)
Mar 26, 2003 0.9577 0.9762 0.9489 0.9694 183,077 +0.01(+1.53%)
Mar 25, 2003 0.9382 0.9859 0.9353 0.9548 263,302 +0.01(+0.92%)
Mar 24, 2003 0.9518 0.9606 0.9334 0.9460 179,477 -0.03(-3.47%)
Mar 21, 2003 0.9489 1.005 0.9489 0.9800 394,953 +0.03(+3.28%)
Mar 20, 2003 0.9207 0.9684 0.9207 0.9489 346,098 +0.02(+1.88%)
Mar 19, 2003 0.9256 0.9412 0.9237 0.9314 237,589 -0.02(-1.64%)
Mar 18, 2003 0.9382 0.9713 0.9324 0.9470 279,758 +0.01(+0.93%)
Mar 17, 2003 0.9168 0.9441 0.9023 0.9382 410,381 +0.01(+1.26%)
Mar 14, 2003 0.9246 0.9402 0.9227 0.9266 139,879 -0.00(-0.42%)
Mar 13, 2003 0.9062 0.9431 0.9062 0.9305 781,164 +0.03(+2.79%)
Mar 12, 2003 0.9100 0.9285 0.9013 0.9052 368,211 -0.02(-1.90%)
Mar 11, 2003 0.9100 0.9314 0.9091 0.9227 248,902 -0.02(-1.66%)
Mar 06, 2003 0.9256 0.9509 0.9256 0.9382 383,639 -0.01(-0.82%)
Mar 05, 2003 0.9334 0.9596 0.9334 0.9460 541,517 +0.01(+1.14%)
Mar 04, 2003 0.9139 0.9528 0.9110 0.9353 562,088 +0.01(+1.26%)
Mar 03, 2003 0.9334 0.9334 0.9139 0.9237 268,959 -0.01(-0.94%)
Feb 28, 2003 0.9295 0.9499 0.9295 0.9324 1,904,312 +0.01(+0.84%)
Feb 27, 2003 0.9499 0.9567 0.9217 0.9246 1,198,744 -0.02(-2.16%)
Feb 26, 2003 0.9470 0.9655 0.9334 0.9450 372,840 -0.00(-0.10%)
Feb 25, 2003 0.9353 0.9480 0.9256 0.9460 1,261,484 +0.00(+0.00%)
Feb 24, 2003 0.9781 0.9849 0.9110 0.9460 1,610,154 -0.02(-2.41%)
Feb 21, 2003 0.9684 0.9820 0.9674 0.9694 2,516,284 +0.02(+2.05%)
Feb 20, 2003 0.9538 0.9732 0.9480 0.9499 999,725 +0.01(+0.72%)
Feb 19, 2003 0.9373 0.9528 0.9188 0.9431 473,121 +0.09(+10.10%)
Feb 13, 2003 0.8575 0.8643 0.8245 0.8566 252,502 +0.05(+5.89%)
Feb 12, 2003 0.8361 0.8488 0.8070 0.8089 240,160 -0.02(-2.58%)
Feb 11, 2003 0.8361 0.8556 0.8303 0.8303 156,335 -0.02(-1.84%)
Feb 10, 2003 0.8361 0.8556 0.8284 0.8459 248,902 +0.01(+1.40%)
Feb 07, 2003 0.8361 0.8459 0.8284 0.8342 338,898 +0.00(+0.23%)
Feb 06, 2003 0.8361 0.8459 0.8323 0.8323 239,646 -0.02(-1.83%)
Feb 03, 2003 0.8361 0.8653 0.8361 0.8478 213,418 +0.02(+1.99%)
Jan 31, 2003 0.8177 0.8750 0.8177 0.8313 648,484 +0.02(+2.89%)
Jan 30, 2003 0.7846 0.8118 0.7846 0.8080 654,655 +0.04(+4.79%)
Jan 29, 2003 0.7681 0.7720 0.7506 0.7710 741,565 -0.01(-0.75%)
Jan 28, 2003 0.7613 0.7778 0.7496 0.7768 508,090 +0.03(+3.36%)
Jan 27, 2003 0.7535 0.7661 0.7467 0.7516 480,320 -0.02(-2.64%)
Jan 24, 2003 0.7778 0.7807 0.7613 0.7720 643,341 -0.00(-0.38%)
Jan 23, 2003 0.7632 0.7778 0.7506 0.7749 351,241 +0.00(+0.25%)
Jan 22, 2003 0.7778 0.7788 0.7632 0.7730 241,703 -0.01(-0.75%)
Jan 21, 2003 0.7875 0.7973 0.7710 0.7788 460,264 -0.01(-1.35%)
Jan 17, 2003 0.8118 0.8216 0.7807 0.7895 1,409,078 -0.02(-2.52%)
Jan 16, 2003 0.8128 0.8167 0.8031 0.8099 146,050 +0.00(+0.00%)
Jan 15, 2003 0.8060 0.8186 0.7982 0.8099 171,249 -0.00(-0.24%)
Jan 14, 2003 0.7943 0.8206 0.7943 0.8118 249,931 +0.01(+1.46%)
Jan 13, 2003 0.8109 0.8148 0.7885 0.8002 161,478 -0.02(-2.02%)
Jan 10, 2003 0.8138 0.8206 0.8070 0.8167 167,135 +0.00(+0.36%)
Jan 09, 2003 0.7992 0.8167 0.7992 0.8138 129,594 +0.01(+1.45%)
Jan 08, 2003 0.7973 0.8109 0.7924 0.8021 140,393 -0.01(-1.43%)
Jan 03, 2003 0.8031 0.8216 0.7992 0.8138 138,336 +0.02(+2.32%)
Dec 30, 2002 0.7836 0.8070 0.7836 0.7953 400,610 +0.02(+2.25%)
Dec 27, 2002 0.7924 0.7992 0.7681 0.7778 202,104 -0.02(-2.44%)
Dec 26, 2002 0.7973 0.8041 0.7788 0.7973 83,824 -0.00(-0.36%)
Dec 24, 2002 0.7827 0.8011 0.7807 0.8002 170,220 +0.02(+2.36%)
Dec 23, 2002 0.7914 0.8002 0.7788 0.7817 377,982 -0.02(-2.43%)
Dec 20, 2002 0.8031 0.8118 0.8002 0.8011 384,153 +0.00(+0.12%)
Dec 19, 2002 0.8031 0.8255 0.7924 0.8002 1,010,524 +0.02(+2.11%)
Dec 18, 2002 0.8118 0.8118 0.7836 0.7836 366,668 -0.08(-9.03%)
Dec 17, 2002 0.8361 0.8682 0.8361 0.8614 198,505 +0.01(+1.14%)
Dec 16, 2002 0.8517 0.8546 0.8245 0.8517 335,298 +0.01(+1.15%)
Dec 13, 2002 0.8410 0.8430 0.8216 0.8420 207,247 -0.01(-0.80%)
Dec 12, 2002 0.8381 0.8595 0.8274 0.8488 238,103 +0.01(+0.69%)
Dec 11, 2002 0.8361 0.8507 0.8332 0.8430 247,360 +0.01(+1.52%)
Dec 10, 2002 0.8264 0.8459 0.8148 0.8303 283,872 +0.01(+1.67%)
Dec 09, 2002 0.8410 0.8517 0.8167 0.8167 320,899 -0.02(-2.33%)
Dec 06, 2002 0.8391 0.8546 0.8235 0.8361 290,558 -0.01(-1.26%)
Dec 05, 2002 0.8420 0.8488 0.8216 0.8468 294,157 -0.01(-1.36%)
Dec 04, 2002 0.8498 0.8653 0.8400 0.8585 597,572 +0.01(+0.80%)
Dec 03, 2002 0.8517 0.8537 0.8410 0.8517 265,359 -0.01(-1.46%)
Dec 02, 2002 0.8605 0.8692 0.8507 0.8643 209,304 -0.02(-1.88%)
Nov 29, 2002 0.8780 0.8896 0.8663 0.8809 715,852 -0.01(-1.41%)
Nov 27, 2002 0.8653 0.8993 0.8653 0.8935 308,557 +0.03(+3.96%)
Nov 26, 2002 0.8692 0.8712 0.8556 0.8595 605,800 -0.03(-3.70%)
Nov 25, 2002 0.8925 0.8984 0.8750 0.8925 193,876 -0.00(-0.54%)
Nov 22, 2002 0.8984 0.9139 0.8848 0.8974 409,352 +0.01(+0.65%)
Nov 21, 2002 0.8750 0.8945 0.8507 0.8916 163,535 +0.03(+2.92%)
Nov 20, 2002 0.8449 0.8702 0.8449 0.8663 220,104 +0.02(+2.77%)
Nov 19, 2002 0.8546 0.8575 0.8371 0.8430 425,294 -0.02(-2.58%)
Nov 18, 2002 0.8468 0.8702 0.8468 0.8653 280,272 +0.02(+2.89%)
Nov 15, 2002 0.8274 0.8605 0.8245 0.8410 476,206 +0.01(+1.29%)
Nov 14, 2002 0.8167 0.8556 0.8118 0.8303 197,990 +0.03(+3.64%)
Nov 13, 2002 0.8070 0.8118 0.7846 0.8011 344,555 -0.04(-4.41%)
Nov 12, 2002 0.8303 0.8391 0.8167 0.8381 224,732 +0.01(+1.17%)
Nov 11, 2002 0.8303 0.8361 0.8196 0.8284 267,416 -0.01(-1.27%)
Nov 08, 2002 0.8284 0.8400 0.8167 0.8391 302,900 +0.00(+0.58%)
Nov 07, 2002 0.8361 0.8430 0.8274 0.8342 641,284 -0.01(-1.49%)
Nov 06, 2002 0.8371 0.8595 0.8313 0.8468 199,533 +0.01(+1.63%)
Nov 05, 2002 0.8080 0.8361 0.8080 0.8332 360,497 +0.03(+3.25%)
Nov 04, 2002 0.8118 0.8235 0.7973 0.8070 190,276 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.