Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.420 5.420 5.340 5.354 3,100 -0.04(-0.67%)
Oct 26, 2012 5.370 5.390 5.390 5.390 3,800 +0.03(+0.56%)
Oct 25, 2012 5.450 5.450 5.360 5.360 1,700 -0.08(-1.47%)
Oct 24, 2012 5.460 5.460 5.439 5.440 1,637 +0.00(+0.00%)
Oct 23, 2012 5.410 5.450 5.380 5.440 21,132 +0.09(+1.68%)
Oct 19, 2012 5.460 5.460 5.220 5.350 22,210 -0.08(-1.47%)
Oct 18, 2012 5.440 5.440 5.430 5.430 4,966 +0.02(+0.35%)
Oct 17, 2012 5.420 5.470 5.411 5.411 6,383 +0.03(+0.58%)
Oct 16, 2012 5.390 5.400 5.340 5.380 2,700 -0.03(-0.55%)
Oct 15, 2012 5.420 5.440 5.400 5.410 5,617 -0.02(-0.37%)
Oct 12, 2012 5.470 5.490 5.430 5.430 2,883 -0.02(-0.44%)
Oct 11, 2012 5.460 5.490 5.400 5.454 2,941 +0.03(+0.63%)
Oct 10, 2012 5.440 5.440 5.400 5.420 4,935 -0.04(-0.64%)
Oct 09, 2012 5.440 5.490 5.440 5.455 1,100 +0.00(+0.09%)
Oct 08, 2012 5.410 5.450 5.390 5.450 17,080 -0.00(-0.03%)
Oct 05, 2012 5.500 5.550 5.400 5.452 13,355 -0.05(-0.88%)
Oct 04, 2012 5.460 5.500 5.450 5.500 3,024 +0.08(+1.48%)
Oct 03, 2012 5.370 5.480 5.360 5.420 6,153 +0.04(+0.74%)
Oct 02, 2012 5.350 5.440 5.350 5.380 7,622 +0.01(+0.19%)
Oct 01, 2012 5.440 5.450 5.370 5.370 7,032 -0.08(-1.43%)
Sep 28, 2012 5.410 5.450 5.410 5.448 6,470 +0.01(+0.14%)
Sep 27, 2012 5.460 5.500 5.410 5.440 13,049 +0.04(+0.74%)
Sep 26, 2012 5.470 5.500 5.250 5.400 7,046 -0.08(-1.46%)
Sep 25, 2012 5.520 5.550 5.450 5.480 25,678 -0.04(-0.72%)
Sep 24, 2012 5.510 5.550 5.470 5.520 12,059 +0.01(+0.18%)
Sep 21, 2012 5.520 5.550 5.500 5.510 5,777 -0.01(-0.18%)
Sep 20, 2012 5.550 5.550 5.330 5.520 15,052 +0.00(+0.00%)
Sep 19, 2012 5.480 5.590 5.410 5.520 42,060 +0.07(+1.28%)
Sep 18, 2012 5.450 5.455 5.400 5.450 26,628 +0.01(+0.18%)
Sep 17, 2012 5.410 5.450 5.410 5.440 5,605 +0.02(+0.37%)
Sep 14, 2012 5.370 5.420 5.350 5.420 14,815 +0.05(+0.93%)
Sep 13, 2012 5.340 5.410 5.329 5.370 27,223 +0.05(+0.94%)
Sep 12, 2012 5.240 5.320 5.240 5.320 25,623 +0.09(+1.72%)
Sep 11, 2012 5.270 5.300 5.220 5.230 34,421 +0.01(+0.19%)
Sep 10, 2012 5.180 5.310 5.160 5.220 14,901 +0.01(+0.19%)
Sep 07, 2012 5.300 5.300 5.210 5.210 14,349 -0.04(-0.76%)
Sep 06, 2012 5.130 5.290 5.130 5.250 17,989 +0.14(+2.74%)
Sep 05, 2012 5.080 5.168 5.060 5.110 28,195 +0.01(+0.20%)
Sep 04, 2012 4.980 5.130 4.980 5.100 8,831 +0.09(+1.80%)
Aug 31, 2012 5.040 5.120 5.010 5.010 1,016 -0.06(-1.18%)
Aug 30, 2012 5.050 5.150 5.020 5.070 6,394 -0.03(-0.59%)
Aug 29, 2012 5.110 5.148 5.060 5.100 15,222 +0.00(+0.00%)
Aug 27, 2012 5.110 5.150 5.100 5.100 1,701 -0.05(-0.97%)
Aug 24, 2012 5.110 5.150 5.110 5.150 1,264 +0.00(+0.00%)
Aug 23, 2012 5.120 5.180 5.120 5.150 1,710 +0.00(+0.00%)
Aug 22, 2012 5.180 5.180 5.123 5.150 11,700 -0.01(-0.19%)
Aug 21, 2012 5.170 5.210 5.150 5.160 26,900 -0.04(-0.77%)
Aug 20, 2012 5.150 5.210 5.150 5.200 608 +0.00(+0.00%)
Aug 17, 2012 5.200 5.200 5.200 5.200 1,726 -0.01(-0.19%)
Aug 16, 2012 5.140 5.210 5.140 5.210 2,700 +0.04(+0.77%)
Aug 15, 2012 5.160 5.171 5.160 5.170 1,339 +0.03(+0.58%)
Aug 14, 2012 5.200 5.200 5.120 5.140 1,883 -0.07(-1.34%)
Aug 13, 2012 5.170 5.210 5.160 5.210 2,650 +0.06(+1.17%)
Aug 10, 2012 5.150 5.150 5.060 5.150 1,587 +0.05(+0.98%)
Aug 09, 2012 5.100 5.140 5.010 5.100 6,867 +0.00(+0.00%)
Aug 08, 2012 5.190 5.210 5.100 5.100 19,651 -0.05(-0.97%)
Aug 07, 2012 5.090 5.150 5.020 5.150 2,719 +0.04(+0.68%)
Aug 06, 2012 5.020 5.140 5.020 5.115 11,630 +0.04(+0.69%)
Aug 03, 2012 5.100 5.100 5.010 5.080 11,845 -0.04(-0.78%)
Aug 02, 2012 5.100 5.140 5.070 5.120 2,545 +0.01(+0.20%)
Aug 01, 2012 5.020 5.210 5.020 5.110 43,011 -0.02(-0.39%)
Jul 31, 2012 5.110 5.130 4.900 5.130 34,831 +0.03(+0.59%)
Jul 30, 2012 5.110 5.110 5.010 5.100 12,959 -0.03(-0.58%)
Jul 27, 2012 5.130 5.149 5.130 5.130 600 +0.00(+0.00%)
Jul 26, 2012 5.070 5.150 5.070 5.130 3,824 +0.07(+1.38%)
Jul 25, 2012 5.050 5.060 5.050 5.060 10,118 +0.05(+1.00%)
Jul 24, 2012 4.700 5.030 4.571 5.010 6,059 -0.10(-1.96%)
Jul 23, 2012 5.180 5.180 5.110 5.110 1,340 -0.06(-1.16%)
Jul 20, 2012 5.200 5.200 5.170 5.170 1,250 +0.02(+0.39%)
Jul 19, 2012 5.210 5.210 5.100 5.150 3,377 +0.01(+0.19%)
Jul 18, 2012 5.130 5.150 5.120 5.140 8,746 +0.01(+0.19%)
Jul 17, 2012 5.130 5.170 5.100 5.130 15,124 -0.04(-0.77%)
Jul 16, 2012 5.100 5.200 5.100 5.170 6,463 +0.07(+1.37%)
Jul 13, 2012 5.020 5.100 5.020 5.100 5,163 +0.01(+0.20%)
Jul 12, 2012 5.040 5.140 5.040 5.090 2,955 -0.01(-0.20%)
Jul 11, 2012 5.140 5.140 5.063 5.100 6,602 -0.06(-1.16%)
Jul 10, 2012 5.250 5.250 5.110 5.160 29,611 -0.09(-1.71%)
Jul 09, 2012 5.137 5.250 5.130 5.250 34,391 +0.11(+2.14%)
Jul 06, 2012 5.010 5.140 4.880 5.140 11,060 +0.14(+2.80%)
Jul 05, 2012 4.960 5.000 4.960 5.000 6,943 +0.00(+0.00%)
Jul 03, 2012 4.970 5.150 4.960 5.000 13,308 -0.02(-0.40%)
Jul 02, 2012 4.960 5.090 4.930 5.020 23,733 +0.09(+1.83%)
Jun 29, 2012 4.850 5.000 4.780 4.930 29,315 +0.15(+3.14%)
Jun 28, 2012 4.880 4.940 4.700 4.780 16,400 -0.17(-3.43%)
Jun 27, 2012 4.890 4.950 4.890 4.950 800 +0.10(+2.06%)
Jun 26, 2012 4.840 4.870 4.760 4.850 28,301 +0.04(+0.83%)
Jun 25, 2012 4.850 4.920 4.800 4.810 6,490 -0.15(-3.02%)
Jun 22, 2012 4.970 4.970 4.900 4.960 6,010 -0.02(-0.40%)
Jun 21, 2012 4.953 4.980 4.930 4.980 4,458 +0.00(+0.00%)
Jun 20, 2012 4.930 4.980 4.780 4.980 5,714 +0.01(+0.20%)
Jun 19, 2012 4.870 4.990 4.790 4.970 11,350 +0.14(+2.90%)
Jun 18, 2012 4.720 4.840 4.710 4.830 600 +0.09(+1.90%)
Jun 15, 2012 4.760 4.810 4.710 4.740 20,061 -0.09(-1.86%)
Jun 14, 2012 4.830 4.940 4.810 4.830 4,200 -0.05(-1.02%)
Jun 13, 2012 4.810 4.900 4.810 4.880 13,481 -0.02(-0.41%)
Jun 12, 2012 4.890 4.920 4.810 4.900 7,073 -0.05(-1.01%)
Jun 11, 2012 5.050 5.050 4.910 4.950 6,055 -0.07(-1.39%)
Jun 08, 2012 5.000 5.060 4.900 5.020 20,750 +0.06(+1.21%)
Jun 07, 2012 5.050 5.060 4.960 4.960 24,730 -0.10(-1.98%)
Jun 06, 2012 5.050 5.070 5.050 5.060 3,025 +0.01(+0.20%)
Jun 05, 2012 5.070 5.070 4.910 5.050 15,553 +0.00(+0.00%)
Jun 04, 2012 5.050 5.140 4.990 5.050 41,318 +0.04(+0.80%)
Jun 01, 2012 4.960 5.060 4.960 5.010 18,620 -0.11(-2.15%)
May 31, 2012 5.120 5.120 5.061 5.120 14,169 -0.02(-0.39%)
May 30, 2012 5.050 5.140 4.810 5.140 35,348 +0.05(+0.98%)
May 29, 2012 5.130 5.130 4.980 5.090 26,113 +0.02(+0.39%)
May 25, 2012 5.070 5.140 5.060 5.070 35,914 +0.00(+0.00%)
May 24, 2012 5.040 5.100 4.610 5.070 6,184 +0.00(+0.00%)
May 23, 2012 5.020 5.070 5.000 5.070 30,752 -0.01(-0.20%)
May 22, 2012 5.060 5.090 4.900 5.080 56,465 +0.01(+0.20%)
May 21, 2012 5.040 5.130 5.040 5.070 57,896 +0.02(+0.40%)
May 18, 2012 5.080 5.090 4.989 5.050 23,401 +0.01(+0.20%)
May 17, 2012 5.060 5.070 5.040 5.040 21,900 +0.01(+0.20%)
May 16, 2012 5.000 5.060 5.000 5.030 33,700 +0.01(+0.20%)
May 15, 2012 4.920 5.030 4.640 5.020 23,783 +0.03(+0.60%)
May 14, 2012 4.960 5.000 4.910 4.990 19,813 +0.04(+0.81%)
May 11, 2012 5.000 5.000 4.920 4.950 2,025 -0.02(-0.40%)
May 10, 2012 5.040 5.090 4.970 4.970 4,403 -0.08(-1.58%)
May 09, 2012 4.920 5.060 4.920 5.050 15,691 +0.06(+1.14%)
May 08, 2012 5.080 5.080 4.950 4.993 11,562 -0.06(-1.12%)
May 07, 2012 5.060 5.140 5.010 5.050 65,838 -0.02(-0.39%)
May 04, 2012 4.930 5.090 4.930 5.070 37,760 +0.08(+1.60%)
May 03, 2012 5.090 5.100 4.940 4.990 57,812 -0.07(-1.38%)
May 02, 2012 5.060 5.090 4.990 5.060 91,720 +0.03(+0.60%)
May 01, 2012 5.060 5.060 4.940 5.030 47,467 -0.06(-1.18%)
Apr 30, 2012 5.000 5.090 4.920 5.090 62,995 +0.01(+0.20%)
Apr 27, 2012 5.080 5.090 4.920 5.080 65,144 +0.03(+0.59%)
Apr 26, 2012 5.050 5.090 4.860 5.050 22,680 +0.18(+3.77%)
Apr 25, 2012 4.900 4.900 4.770 4.867 4,520 +0.05(+0.97%)
Apr 24, 2012 4.770 4.820 4.660 4.820 2,600 -0.02(-0.41%)
Apr 23, 2012 4.720 4.840 4.720 4.840 800 +0.05(+1.04%)
Apr 20, 2012 4.810 4.928 4.500 4.790 4,067 -0.03(-0.62%)
Apr 19, 2012 4.780 4.820 4.780 4.820 2,392 +0.04(+0.84%)
Apr 18, 2012 4.850 4.850 4.629 4.780 19,970 -0.17(-3.43%)
Apr 17, 2012 4.790 4.950 4.640 4.950 19,691 +0.11(+2.27%)
Apr 16, 2012 4.830 4.870 4.750 4.840 5,945 +0.09(+1.89%)
Apr 13, 2012 4.910 4.910 4.580 4.750 17,572 -0.18(-3.65%)
Apr 12, 2012 4.850 4.989 4.850 4.930 1,266 +0.05(+1.02%)
Apr 11, 2012 4.930 5.049 4.850 4.880 15,209 +0.06(+1.24%)
Apr 10, 2012 5.050 5.050 4.790 4.820 1,277 -0.23(-4.55%)
Apr 09, 2012 4.990 5.050 4.922 5.050 791 +0.01(+0.20%)
Apr 05, 2012 5.000 5.040 4.920 5.040 15,008 +0.10(+2.02%)
Apr 04, 2012 4.990 5.040 4.881 4.940 6,977 -0.14(-2.76%)
Apr 03, 2012 4.970 5.090 4.934 5.080 28,340 +0.18(+3.67%)
Apr 02, 2012 4.820 4.970 4.820 4.900 9,903 -0.01(-0.20%)
Mar 30, 2012 4.860 4.940 4.733 4.910 2,400 +0.01(+0.20%)
Mar 29, 2012 4.890 4.900 4.850 4.900 1,500 +0.00(+0.00%)
Mar 28, 2012 4.940 4.940 4.890 4.900 3,039 +0.01(+0.20%)
Mar 27, 2012 4.950 4.950 4.830 4.890 2,800 +0.00(+0.00%)
Mar 26, 2012 4.880 4.920 4.811 4.890 10,595 +0.04(+0.83%)
Mar 23, 2012 4.990 4.990 4.770 4.850 21,689 -0.10(-2.02%)
Mar 22, 2012 5.090 5.090 4.950 4.950 4,500 -0.14(-2.75%)
Mar 21, 2012 5.080 5.090 5.080 5.090 2,600 +0.00(+0.00%)
Mar 20, 2012 5.080 5.100 5.010 5.090 26,457 +0.01(+0.20%)
Mar 19, 2012 4.900 5.100 4.900 5.080 26,537 +0.21(+4.36%)
Mar 16, 2012 4.840 4.980 4.830 4.868 10,200 -0.01(-0.25%)
Mar 15, 2012 4.890 4.900 4.820 4.880 5,519 +0.07(+1.46%)
Mar 14, 2012 4.950 4.950 4.810 4.810 11,232 -0.10(-2.04%)
Mar 13, 2012 4.980 5.090 4.820 4.910 27,777 -0.11(-2.19%)
Mar 12, 2012 4.910 5.020 4.910 5.020 5,475 +0.09(+1.83%)
Mar 09, 2012 4.930 4.930 4.930 4.930 600 -0.02(-0.40%)
Mar 08, 2012 4.920 5.010 4.901 4.950 4,605 +0.01(+0.20%)
Mar 07, 2012 4.960 5.029 4.920 4.940 9,611 -0.04(-0.80%)
Mar 06, 2012 4.930 4.980 4.900 4.980 8,480 -0.03(-0.60%)
Mar 05, 2012 5.090 5.090 4.980 5.010 12,591 -0.04(-0.79%)
Mar 02, 2012 5.080 5.080 5.010 5.050 2,200 +0.00(+0.00%)
Mar 01, 2012 5.090 5.090 5.010 5.050 10,858 -0.09(-1.75%)
Feb 29, 2012 5.050 5.140 5.050 5.140 1,009 +0.05(+0.98%)
Feb 28, 2012 5.090 5.111 5.050 5.090 62,515 +0.04(+0.79%)
Feb 27, 2012 4.960 5.090 4.950 5.050 15,879 +0.03(+0.60%)
Feb 24, 2012 4.990 5.040 4.990 5.020 1,805 +0.07(+1.41%)
Feb 23, 2012 4.940 5.090 4.940 4.950 18,636 +0.00(+0.00%)
Feb 22, 2012 5.020 5.080 4.855 4.950 8,163 -0.13(-2.56%)
Feb 21, 2012 5.080 5.090 5.040 5.080 6,045 -0.01(-0.20%)
Feb 17, 2012 4.950 5.100 4.910 5.090 50,742 +0.15(+3.04%)
Feb 16, 2012 5.000 5.000 4.890 4.940 20,700 -0.10(-1.98%)
Feb 15, 2012 4.930 5.040 4.831 5.040 4,816 +0.07(+1.41%)
Feb 14, 2012 5.080 5.080 4.920 4.970 23,051 -0.11(-2.17%)
Feb 13, 2012 5.180 5.180 5.050 5.080 16,357 -0.01(-0.20%)
Feb 10, 2012 5.110 5.110 5.030 5.090 10,245 -0.01(-0.20%)
Feb 09, 2012 5.080 5.100 5.000 5.100 22,580 +0.08(+1.59%)
Feb 08, 2012 5.040 5.120 5.020 5.020 23,987 +0.00(+0.00%)
Feb 07, 2012 4.850 5.120 4.840 5.020 74,295 +0.23(+4.80%)
Feb 06, 2012 4.720 4.790 4.720 4.790 1,300 +0.04(+0.84%)
Feb 03, 2012 4.730 4.770 4.700 4.750 23,355 +0.03(+0.64%)
Feb 02, 2012 4.710 4.740 4.680 4.720 4,872 -0.01(-0.21%)
Feb 01, 2012 4.710 4.770 4.710 4.730 10,400 +0.02(+0.42%)
Jan 31, 2012 4.650 4.750 4.610 4.710 8,460 +0.11(+2.39%)
Jan 30, 2012 4.630 4.640 4.540 4.600 2,801 -0.05(-1.08%)
Jan 27, 2012 4.650 4.680 4.640 4.650 1,216 -0.05(-1.06%)
Jan 26, 2012 4.650 4.780 4.650 4.700 5,622 +0.06(+1.29%)
Jan 25, 2012 4.780 4.790 4.640 4.640 44,740 -0.15(-3.13%)
Jan 24, 2012 4.650 4.820 4.550 4.790 39,289 +0.16(+3.37%)
Jan 23, 2012 4.560 4.650 4.560 4.634 3,670 +0.05(+1.11%)
Jan 20, 2012 4.520 4.620 4.450 4.583 9,405 +0.11(+2.53%)
Jan 19, 2012 4.450 4.500 4.440 4.470 27,600 +0.07(+1.59%)
Jan 18, 2012 4.370 4.480 4.320 4.400 62,714 +0.00(+0.00%)
Jan 17, 2012 4.350 4.449 4.350 4.400 10,663 +0.14(+3.29%)
Jan 13, 2012 4.250 4.260 4.130 4.260 27,797 +0.02(+0.47%)
Jan 12, 2012 4.250 4.250 4.170 4.240 8,400 +0.00(+0.00%)
Jan 11, 2012 4.170 4.240 4.170 4.240 2,500 +0.06(+1.44%)
Jan 10, 2012 4.210 4.250 4.150 4.180 23,853 +0.01(+0.24%)
Jan 09, 2012 4.080 4.250 4.050 4.170 17,265 +0.07(+1.71%)
Jan 06, 2012 4.230 4.230 4.050 4.100 28,253 -0.15(-3.53%)
Jan 05, 2012 4.050 4.400 4.000 4.250 57,291 +0.32(+8.14%)
Jan 04, 2012 3.910 3.980 3.840 3.930 16,500 -0.01(-0.26%)
Dec 30, 2011 3.730 4.030 3.700 3.940 21,308 +0.25(+6.78%)
Dec 29, 2011 3.670 3.750 3.623 3.690 11,259 +0.04(+1.10%)
Dec 28, 2011 3.650 3.700 3.601 3.650 21,943 +0.06(+1.67%)
Dec 27, 2011 3.530 3.650 3.530 3.590 8,546 +0.06(+1.70%)
Dec 23, 2011 3.520 3.560 3.450 3.530 10,641 +0.02(+0.57%)
Dec 21, 2011 3.500 3.540 3.410 3.510 7,400 -0.02(-0.57%)
Dec 20, 2011 3.450 3.600 3.380 3.530 19,445 +0.10(+2.92%)
Dec 19, 2011 3.450 3.520 3.430 3.430 6,312 +0.01(+0.29%)
Dec 16, 2011 3.620 3.620 3.390 3.420 7,409 -0.21(-5.79%)
Dec 15, 2011 3.600 3.660 3.550 3.630 4,856 -0.04(-1.09%)
Dec 14, 2011 3.650 3.690 3.510 3.670 7,200 +0.00(+0.00%)
Dec 13, 2011 3.650 3.710 3.500 3.670 8,698 +0.01(+0.27%)
Dec 12, 2011 3.710 3.710 3.590 3.660 13,281 -0.05(-1.35%)
Dec 09, 2011 3.660 3.710 3.570 3.710 8,399 +0.08(+2.20%)
Dec 08, 2011 3.700 3.700 3.430 3.630 112,450 -0.12(-3.20%)
Dec 07, 2011 3.740 3.750 3.680 3.750 8,164 +0.02(+0.54%)
Dec 06, 2011 3.840 3.880 3.600 3.730 36,450 -0.14(-3.62%)
Dec 05, 2011 3.860 3.910 3.810 3.870 11,366 -0.04(-1.02%)
Dec 02, 2011 3.860 3.910 3.800 3.910 8,675 +0.01(+0.27%)
Dec 01, 2011 3.990 3.990 3.860 3.899 7,500 -0.05(-1.28%)
Nov 30, 2011 3.970 3.970 3.900 3.950 9,512 +0.00(+0.00%)
Nov 29, 2011 3.880 3.950 3.830 3.950 6,996 +0.05(+1.28%)
Nov 28, 2011 3.940 3.940 3.810 3.900 17,046 +0.04(+1.04%)
Nov 25, 2011 3.890 3.900 3.760 3.860 13,300 -0.06(-1.53%)
Nov 23, 2011 3.940 3.960 3.920 3.920 9,391 -0.01(-0.25%)
Nov 22, 2011 3.930 3.970 3.923 3.930 5,749 -0.01(-0.25%)
Nov 21, 2011 3.900 4.000 3.900 3.940 15,847 -0.01(-0.25%)
Nov 18, 2011 3.910 3.980 3.890 3.950 5,229 +0.04(+1.02%)
Nov 17, 2011 3.920 3.985 3.830 3.910 17,608 -0.09(-2.25%)
Nov 16, 2011 3.850 4.000 3.830 4.000 23,255 +0.13(+3.36%)
Nov 15, 2011 3.920 3.920 3.820 3.870 30,949 -0.03(-0.77%)
Nov 14, 2011 3.900 3.950 3.870 3.900 8,400 +0.00(+0.00%)
Nov 11, 2011 3.930 3.950 3.800 3.900 24,074 -0.01(-0.26%)
Nov 10, 2011 4.000 4.000 3.900 3.910 7,372 -0.03(-0.76%)
Nov 09, 2011 3.870 3.940 3.850 3.940 2,660 +0.00(+0.00%)
Nov 08, 2011 3.800 3.940 3.800 3.940 22,681 +0.17(+4.51%)
Nov 07, 2011 3.700 3.790 3.700 3.770 39,560 +0.05(+1.34%)
Nov 04, 2011 3.670 3.720 3.650 3.720 14,270 +0.00(+0.00%)
Nov 03, 2011 3.750 3.750 3.670 3.720 5,760 +0.02(+0.54%)
Nov 02, 2011 3.730 3.733 3.700 3.700 11,100 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.