Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.030 5.060 4.900 4.950 12,300 -0.02(-0.40%)
Oct 30, 2008 5.090 5.100 4.870 4.970 31,200 -0.16(-3.12%)
Oct 29, 2008 5.040 5.230 5.030 5.130 12,850 -0.10(-1.91%)
Oct 28, 2008 5.320 5.320 5.220 5.230 3,404 +0.05(+0.99%)
Oct 27, 2008 5.530 5.530 5.150 5.179 6,200 -0.46(-8.18%)
Oct 24, 2008 5.690 5.830 5.510 5.640 8,830 -0.12(-2.08%)
Oct 23, 2008 5.850 6.190 5.760 5.760 14,600 -0.03(-0.52%)
Oct 22, 2008 5.890 5.890 5.750 5.790 13,146 +0.04(+0.70%)
Oct 21, 2008 5.610 5.750 5.540 5.750 5,750 +0.02(+0.35%)
Oct 20, 2008 5.780 5.800 5.550 5.730 29,921 -0.08(-1.38%)
Oct 17, 2008 5.630 5.870 5.560 5.810 10,100 +0.11(+1.93%)
Oct 16, 2008 5.520 5.700 5.470 5.700 9,185 +0.14(+2.52%)
Oct 15, 2008 5.490 5.600 5.490 5.560 4,000 -0.08(-1.42%)
Oct 14, 2008 5.450 5.650 5.430 5.640 11,208 +0.04(+0.71%)
Oct 13, 2008 5.410 5.780 5.410 5.600 11,900 +0.30(+5.66%)
Oct 10, 2008 5.730 6.030 4.990 5.300 31,365 -0.57(-9.71%)
Oct 09, 2008 6.020 6.020 5.750 5.870 4,500 -0.16(-2.65%)
Oct 08, 2008 6.200 6.290 5.960 6.030 6,475 -0.37(-5.78%)
Oct 07, 2008 6.610 6.720 6.400 6.400 10,451 -0.30(-4.48%)
Oct 06, 2008 6.750 6.900 6.550 6.700 8,700 -0.54(-7.46%)
Oct 03, 2008 6.970 7.320 6.970 7.240 0 +0.29(+4.17%)
Oct 02, 2008 7.210 7.290 6.650 6.950 17,900 -0.40(-5.44%)
Oct 01, 2008 7.010 7.440 7.010 7.350 8,600 +0.18(+2.51%)
Sep 30, 2008 6.700 7.210 6.540 7.170 25,360 +0.48(+7.17%)
Sep 29, 2008 7.100 7.100 6.630 6.690 10,310 -0.45(-6.30%)
Sep 26, 2008 7.370 7.370 7.080 7.140 0 -0.15(-2.06%)
Sep 25, 2008 7.210 7.320 7.210 7.290 4,100 -0.01(-0.14%)
Sep 24, 2008 7.250 7.330 7.210 7.300 2,300 -0.12(-1.62%)
Sep 23, 2008 7.140 7.420 6.920 7.420 9,400 +0.30(+4.21%)
Sep 22, 2008 7.540 7.630 7.120 7.120 8,469 -0.38(-5.07%)
Sep 19, 2008 7.210 7.500 7.020 7.500 0 +0.39(+5.49%)
Sep 18, 2008 7.380 7.380 7.100 7.110 4,900 -0.02(-0.28%)
Sep 17, 2008 7.420 7.420 7.080 7.130 9,812 -0.29(-3.91%)
Sep 16, 2008 7.250 7.570 7.080 7.420 22,700 +0.04(+0.54%)
Sep 15, 2008 7.300 7.550 7.230 7.380 8,768 -0.35(-4.53%)
Sep 12, 2008 7.730 7.870 7.700 7.730 4,712 +0.02(+0.26%)
Sep 11, 2008 7.570 7.710 7.170 7.710 62,451 +0.17(+2.25%)
Sep 10, 2008 7.670 7.780 7.490 7.540 17,805 -0.30(-3.83%)
Sep 09, 2008 7.950 8.010 7.600 7.840 9,200 -0.03(-0.38%)
Sep 08, 2008 8.150 8.150 7.610 7.870 9,200 +0.00(+0.00%)
Sep 05, 2008 7.990 8.050 7.860 7.870 0 -0.20(-2.48%)
Sep 04, 2008 8.170 8.220 8.010 8.070 6,000 -0.11(-1.34%)
Sep 03, 2008 8.120 8.250 8.120 8.180 7,654 +0.02(+0.25%)
Sep 02, 2008 8.040 8.160 8.000 8.160 16,307 +0.12(+1.49%)
Aug 29, 2008 8.000 8.065 8.000 8.040 0 -0.01(-0.12%)
Aug 28, 2008 7.910 8.090 7.740 8.050 9,800 +0.11(+1.39%)
Aug 27, 2008 7.620 8.000 7.620 7.940 13,340 +0.24(+3.12%)
Aug 26, 2008 7.540 7.700 7.530 7.700 5,100 +0.10(+1.32%)
Aug 25, 2008 7.720 7.800 7.560 7.600 11,050 -0.06(-0.78%)
Aug 22, 2008 7.520 7.670 7.430 7.660 0 +0.15(+2.00%)
Aug 21, 2008 7.700 7.730 7.410 7.510 6,700 -0.16(-2.09%)
Aug 20, 2008 7.750 7.750 7.630 7.670 4,400 +0.19(+2.54%)
Aug 19, 2008 7.850 7.850 7.280 7.480 6,492 -0.45(-5.67%)
Aug 18, 2008 8.210 8.210 7.920 7.930 3,300 -0.22(-2.70%)
Aug 15, 2008 7.780 8.180 7.660 8.150 0 +0.30(+3.82%)
Aug 14, 2008 7.550 8.030 7.490 7.850 13,177 +0.18(+2.35%)
Aug 13, 2008 7.520 7.670 7.430 7.670 9,400 +0.05(+0.66%)
Aug 12, 2008 7.780 7.780 7.580 7.620 8,200 -0.24(-3.05%)
Aug 11, 2008 7.990 7.990 7.630 7.860 18,556 -0.29(-3.56%)
Aug 08, 2008 8.170 8.230 8.050 8.150 15,610 -0.02(-0.24%)
Aug 07, 2008 8.270 8.270 8.080 8.170 6,450 -0.05(-0.61%)
Aug 06, 2008 8.210 8.290 8.100 8.220 11,500 -0.10(-1.20%)
Aug 05, 2008 8.460 8.460 8.320 8.320 32,850 -0.08(-0.95%)
Aug 04, 2008 8.460 8.460 8.280 8.400 8,800 -0.04(-0.47%)
Aug 01, 2008 8.150 8.550 7.492 8.440 52,004 +0.27(+3.30%)
Jul 31, 2008 8.400 8.400 8.170 8.170 17,875 -0.21(-2.51%)
Jul 30, 2008 8.690 8.690 8.330 8.380 15,600 -0.17(-1.99%)
Jul 29, 2008 8.550 8.750 7.560 8.550 54,289 +0.08(+0.94%)
Jul 28, 2008 7.560 8.490 7.560 8.470 44,200 +1.54(+22.22%)
Jul 25, 2008 6.960 6.970 6.830 6.930 22,700 -0.14(-1.98%)
Jul 24, 2008 7.070 7.070 6.990 7.070 16,681 -0.03(-0.42%)
Jul 23, 2008 7.200 7.200 7.100 7.100 8,400 -0.03(-0.42%)
Jul 22, 2008 7.070 7.170 6.900 7.130 12,800 +0.09(+1.28%)
Jul 21, 2008 6.950 7.050 6.950 7.040 14,705 +0.03(+0.43%)
Jul 18, 2008 6.400 7.020 6.400 7.010 24,794 +0.56(+8.68%)
Jul 17, 2008 6.200 6.450 6.150 6.450 22,165 +0.35(+5.74%)
Jul 16, 2008 6.060 6.160 6.020 6.100 6,800 +0.00(+0.00%)
Jul 15, 2008 6.480 6.480 6.100 6.100 28,300 -0.52(-7.85%)
Jul 14, 2008 7.000 7.000 6.620 6.620 24,670 -0.38(-5.43%)
Jul 11, 2008 7.320 7.320 6.990 7.000 14,000 -0.35(-4.76%)
Jul 10, 2008 7.270 7.450 7.240 7.350 14,480 +0.04(+0.55%)
Jul 09, 2008 7.280 7.320 7.240 7.310 8,623 +0.01(+0.14%)
Jul 08, 2008 7.320 7.320 7.240 7.300 14,302 -0.03(-0.41%)
Jul 07, 2008 7.380 7.400 7.210 7.330 28,400 -0.05(-0.68%)
Jul 04, 2008 7.380 7.380 7.260 7.380 9,100 +0.00(+0.00%)
Jul 03, 2008 7.380 7.380 7.260 7.380 9,100 -0.03(-0.40%)
Jul 02, 2008 7.500 7.520 7.410 7.410 21,750 -0.06(-0.80%)
Jul 01, 2008 7.440 7.490 7.400 7.470 31,688 -0.02(-0.20%)
Jun 30, 2008 7.580 7.580 7.420 7.485 21,100 -0.12(-1.64%)
Jun 27, 2008 7.630 7.650 7.600 7.610 6,700 -0.01(-0.13%)
Jun 26, 2008 7.500 7.650 7.480 7.620 19,270 +0.09(+1.20%)
Jun 25, 2008 7.450 7.550 7.450 7.530 15,450 +0.09(+1.21%)
Jun 24, 2008 7.530 7.560 7.370 7.440 34,015 -0.13(-1.72%)
Jun 23, 2008 7.560 7.590 7.500 7.570 8,300 -0.07(-0.92%)
Jun 20, 2008 7.920 7.960 7.570 7.640 33,904 -0.30(-3.78%)
Jun 19, 2008 7.920 7.990 7.920 7.940 2,800 -0.02(-0.25%)
Jun 18, 2008 7.910 8.000 7.890 7.960 7,600 -0.01(-0.13%)
Jun 17, 2008 7.980 8.000 7.900 7.970 6,685 -0.07(-0.87%)
Jun 16, 2008 7.930 8.190 7.910 8.040 43,310 +0.05(+0.63%)
Jun 13, 2008 7.980 7.990 7.830 7.990 15,865 +0.07(+0.88%)
Jun 12, 2008 7.940 7.990 7.870 7.920 20,900 -0.08(-1.00%)
Jun 11, 2008 8.150 8.150 7.860 8.000 37,300 -0.21(-2.56%)
Jun 10, 2008 8.100 8.280 8.060 8.210 15,000 +0.15(+1.86%)
Jun 09, 2008 8.860 9.060 8.030 8.060 85,800 -0.81(-9.13%)
Jun 06, 2008 8.780 8.990 8.750 8.870 17,200 +0.02(+0.23%)
Jun 05, 2008 8.860 8.920 8.790 8.850 15,120 -0.11(-1.23%)
Jun 04, 2008 9.050 9.050 8.740 8.960 123,654 -0.01(-0.11%)
Jun 03, 2008 9.650 9.690 8.800 8.970 82,060 -0.76(-7.81%)
Jun 02, 2008 9.440 9.790 9.380 9.730 66,425 +0.33(+3.51%)
May 30, 2008 8.840 9.410 8.820 9.400 67,400 +0.55(+6.21%)
May 29, 2008 8.720 8.860 8.560 8.850 39,800 +0.14(+1.61%)
May 28, 2008 8.600 8.740 8.370 8.710 60,459 +0.05(+0.58%)
May 27, 2008 8.210 8.660 8.100 8.660 31,800 +0.42(+5.10%)
May 26, 2008 8.250 8.280 8.150 8.240 0 +0.00(+0.00%)
May 23, 2008 8.250 8.280 8.150 8.240 12,000 -0.04(-0.48%)
May 22, 2008 8.270 8.300 8.050 8.280 67,400 +0.05(+0.61%)
May 21, 2008 8.290 8.330 8.170 8.230 19,650 -0.06(-0.72%)
May 20, 2008 8.510 8.510 8.220 8.290 25,600 -0.19(-2.24%)
May 19, 2008 8.310 8.530 8.220 8.480 56,000 +0.13(+1.56%)
May 16, 2008 8.300 8.400 8.130 8.350 85,800 +0.05(+0.60%)
May 15, 2008 7.500 8.300 7.490 8.300 104,850 +0.84(+11.26%)
May 14, 2008 7.250 7.470 7.140 7.460 86,955 +0.24(+3.32%)
May 13, 2008 6.990 7.270 6.980 7.220 50,325 +0.32(+4.64%)
May 12, 2008 6.880 6.970 6.830 6.900 23,900 +0.10(+1.47%)
May 09, 2008 6.800 6.920 6.710 6.800 36,150 -0.08(-1.16%)
May 08, 2008 6.540 6.880 6.500 6.880 130,317 +0.38(+5.85%)
May 07, 2008 6.670 6.670 6.440 6.500 58,750 -0.19(-2.84%)
May 06, 2008 6.480 6.760 6.340 6.690 100,281 +0.17(+2.61%)
May 05, 2008 6.820 6.950 6.180 6.520 147,130 -0.39(-5.64%)
May 02, 2008 6.740 6.960 6.700 6.910 130,600 +0.21(+3.13%)
May 01, 2008 6.770 6.770 6.620 6.700 20,875 -0.03(-0.45%)
Apr 30, 2008 6.570 6.770 6.570 6.730 25,965 +0.20(+3.06%)
Apr 29, 2008 6.500 6.640 6.500 6.530 35,400 +0.04(+0.62%)
Apr 28, 2008 6.410 6.610 6.410 6.490 35,800 +0.01(+0.15%)
Apr 25, 2008 6.490 6.660 6.460 6.480 66,600 -0.01(-0.15%)
Apr 24, 2008 6.630 6.670 6.410 6.490 121,227 -0.11(-1.67%)
Apr 23, 2008 6.560 6.730 6.450 6.600 189,400 +0.00(+0.00%)
Apr 22, 2008 6.680 6.790 6.560 6.600 78,220 -0.17(-2.51%)
Apr 21, 2008 6.910 6.920 6.670 6.770 76,800 -0.18(-2.59%)
Apr 18, 2008 7.060 7.060 6.770 6.950 38,104 +0.10(+1.46%)
Apr 17, 2008 7.600 7.630 6.840 6.850 162,350 -0.76(-9.99%)
Apr 16, 2008 7.330 7.680 7.300 7.610 63,800 +0.39(+5.40%)
Apr 15, 2008 7.180 7.370 7.180 7.220 10,934 -0.04(-0.55%)
Apr 14, 2008 7.200 7.390 7.200 7.260 10,600 -0.01(-0.14%)
Apr 11, 2008 7.250 7.290 7.250 7.270 1,000 -0.13(-1.76%)
Apr 10, 2008 7.470 7.500 7.400 7.400 1,900 +0.02(+0.27%)
Apr 09, 2008 7.420 7.460 7.340 7.380 7,500 -0.14(-1.86%)
Apr 08, 2008 7.570 7.570 7.470 7.520 1,800 +0.03(+0.40%)
Apr 07, 2008 7.590 7.680 7.430 7.490 12,900 -0.06(-0.79%)
Apr 04, 2008 7.700 7.700 7.550 7.550 5,500 -0.12(-1.56%)
Apr 03, 2008 7.870 7.870 7.670 7.670 7,900 -0.13(-1.67%)
Apr 02, 2008 7.890 7.890 7.800 7.800 6,800 -0.19(-2.38%)
Apr 01, 2008 7.920 8.000 7.920 7.990 4,000 +0.08(+1.01%)
Mar 31, 2008 7.770 7.920 7.770 7.910 13,800 +0.15(+1.93%)
Mar 28, 2008 7.290 7.780 7.200 7.760 16,201 +0.43(+5.87%)
Mar 27, 2008 7.290 7.380 7.190 7.330 3,900 -0.07(-0.95%)
Mar 26, 2008 7.530 7.530 7.350 7.400 7,400 -0.08(-1.07%)
Mar 25, 2008 7.630 7.660 7.380 7.480 13,200 -0.30(-3.86%)
Mar 24, 2008 7.020 7.910 7.020 7.780 14,600 +0.79(+11.30%)
Mar 21, 2008 6.620 7.010 6.420 6.990 6,900 +0.00(+0.00%)
Mar 20, 2008 6.620 7.010 6.420 6.990 6,900 +0.30(+4.48%)
Mar 19, 2008 6.820 6.820 6.630 6.690 11,900 -0.23(-3.32%)
Mar 18, 2008 7.520 7.520 6.900 6.920 24,500 -0.33(-4.55%)
Mar 17, 2008 7.730 7.740 7.250 7.250 10,200 -0.73(-9.15%)
Mar 14, 2008 7.950 8.000 7.850 7.980 43,900 -0.02(-0.25%)
Mar 13, 2008 7.970 8.000 7.950 8.000 27,400 +0.00(+0.00%)
Mar 12, 2008 7.860 8.000 7.860 8.000 41,400 +0.10(+1.27%)
Mar 11, 2008 8.000 8.000 7.860 7.900 23,100 +0.12(+1.59%)
Mar 10, 2008 7.990 8.050 7.760 7.776 185,500 -0.22(-2.80%)
Mar 07, 2008 7.780 8.000 7.770 8.000 7,800 +0.17(+2.17%)
Mar 06, 2008 7.780 7.870 7.780 7.830 5,900 -0.02(-0.25%)
Mar 05, 2008 7.570 7.850 7.570 7.850 5,700 +0.23(+3.02%)
Mar 04, 2008 7.230 7.680 7.230 7.620 11,100 -0.09(-1.17%)
Mar 03, 2008 7.870 7.870 7.630 7.710 12,000 -0.16(-2.03%)
Feb 29, 2008 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Feb 28, 2008 7.930 7.940 7.840 7.870 3,900 -0.12(-1.50%)
Feb 27, 2008 7.980 8.030 7.900 7.990 5,100 -0.05(-0.62%)
Feb 26, 2008 7.980 8.060 7.980 8.040 16,300 +0.07(+0.88%)
Feb 25, 2008 7.470 7.980 7.470 7.970 20,200 +0.43(+5.70%)
Feb 22, 2008 7.330 7.550 7.330 7.540 9,500 +0.15(+2.03%)
Feb 21, 2008 7.180 7.480 7.150 7.390 14,300 +0.39(+5.57%)
Feb 20, 2008 6.930 7.010 6.880 7.000 7,700 +0.05(+0.72%)
Feb 19, 2008 7.280 7.300 6.700 6.950 35,600 -0.38(-5.18%)
Feb 18, 2008 7.470 7.570 7.300 7.330 0 +0.00(+0.00%)
Feb 15, 2008 7.470 7.570 7.300 7.330 5,800 -0.14(-1.87%)
Feb 14, 2008 7.330 7.600 7.330 7.470 6,800 +0.07(+0.95%)
Feb 13, 2008 7.170 7.470 7.170 7.400 18,700 +0.28(+3.93%)
Feb 12, 2008 7.040 7.140 6.970 7.120 6,500 +0.02(+0.28%)
Feb 11, 2008 7.110 7.310 7.020 7.100 15,600 +0.07(+1.00%)
Feb 08, 2008 7.020 7.060 6.900 7.030 3,300 +0.03(+0.43%)
Feb 07, 2008 6.990 7.100 6.850 7.000 39,400 -0.03(-0.43%)
Feb 06, 2008 7.150 7.150 6.880 7.030 32,100 -0.16(-2.23%)
Feb 05, 2008 7.470 7.540 6.980 7.190 16,000 -0.24(-3.23%)
Feb 04, 2008 7.770 7.770 7.380 7.430 14,700 -0.36(-4.62%)
Feb 01, 2008 7.940 7.940 7.790 7.790 2,700 -0.06(-0.76%)
Jan 31, 2008 7.870 7.970 7.490 7.850 28,700 -0.12(-1.51%)
Jan 30, 2008 7.810 8.070 7.210 7.970 35,100 +0.11(+1.40%)
Jan 29, 2008 8.110 8.120 7.850 7.860 14,600 -0.25(-3.08%)
Jan 28, 2008 7.150 8.250 7.150 8.110 42,800 +1.01(+14.23%)
Jan 25, 2008 7.150 7.230 7.100 7.100 16,400 -0.09(-1.25%)
Jan 24, 2008 6.650 7.190 6.650 7.190 22,900 +0.67(+10.28%)
Jan 23, 2008 6.080 6.600 5.820 6.520 105,000 +0.36(+5.84%)
Jan 22, 2008 5.690 6.280 5.690 6.160 87,200 -0.11(-1.75%)
Jan 21, 2008 6.380 6.610 6.110 6.270 0 +0.00(+0.00%)
Jan 18, 2008 6.380 6.610 6.110 6.270 15,600 -0.20(-3.09%)
Jan 17, 2008 6.160 6.900 6.160 6.470 64,500 +0.21(+3.35%)
Jan 16, 2008 5.570 6.260 5.534 6.260 15,100 +0.58(+10.21%)
Jan 15, 2008 5.740 5.800 5.610 5.680 20,800 -0.11(-1.90%)
Jan 14, 2008 5.760 5.850 5.590 5.790 47,000 -0.03(-0.52%)
Jan 11, 2008 5.930 6.030 5.710 5.820 26,700 -0.24(-3.96%)
Jan 10, 2008 5.910 6.060 5.910 6.060 20,900 +0.05(+0.83%)
Jan 09, 2008 6.160 6.160 5.970 6.010 89,500 -0.18(-2.91%)
Jan 08, 2008 6.240 6.370 6.140 6.190 22,900 -0.09(-1.43%)
Jan 07, 2008 6.620 6.620 6.120 6.280 17,100 -0.34(-5.14%)
Jan 04, 2008 7.110 7.110 6.610 6.620 15,200 -0.59(-8.18%)
Jan 03, 2008 7.560 7.560 7.210 7.210 13,400 -0.39(-5.13%)
Jan 02, 2008 7.650 7.700 7.600 7.600 4,000 -0.11(-1.43%)
Jan 01, 2008 7.740 7.760 7.710 7.710 0 +0.00(+0.00%)
Dec 31, 2007 7.740 7.760 7.710 7.710 13,900 -0.03(-0.39%)
Dec 28, 2007 7.820 7.870 7.720 7.740 10,500 -0.09(-1.15%)
Dec 27, 2007 7.800 7.930 7.760 7.830 20,000 +0.06(+0.77%)
Dec 26, 2007 7.870 7.870 7.740 7.770 9,900 -0.03(-0.38%)
Dec 24, 2007 7.300 7.850 7.300 7.800 26,250 +0.31(+4.14%)
Dec 21, 2007 7.050 7.570 7.020 7.490 18,700 +0.48(+6.85%)
Dec 20, 2007 6.970 7.410 6.810 7.010 512,100 +0.04(+0.57%)
Dec 19, 2007 6.960 7.040 6.950 6.970 105,800 -0.08(-1.13%)
Dec 18, 2007 7.060 7.250 7.000 7.050 27,150 -0.10(-1.40%)
Dec 17, 2007 7.070 7.190 7.010 7.150 15,200 +0.06(+0.85%)
Dec 14, 2007 7.600 7.600 6.960 7.090 40,000 -0.67(-8.63%)
Dec 13, 2007 7.800 7.950 7.730 7.760 8,000 +0.06(+0.78%)
Dec 12, 2007 7.360 7.730 7.210 7.700 16,110 +0.37(+5.05%)
Dec 11, 2007 7.330 7.340 7.200 7.330 7,100 +0.03(+0.41%)
Dec 10, 2007 7.970 7.970 7.300 7.300 28,400 -0.71(-8.86%)
Dec 07, 2007 7.600 8.010 7.600 8.010 8,700 +0.38(+4.98%)
Dec 06, 2007 7.120 7.700 7.120 7.630 16,800 +0.46(+6.42%)
Dec 05, 2007 7.180 7.180 6.910 7.170 232,200 -0.03(-0.42%)
Dec 04, 2007 7.170 7.290 7.170 7.200 8,500 -0.03(-0.41%)
Dec 03, 2007 7.220 7.300 7.120 7.230 10,400 -0.09(-1.23%)
Nov 30, 2007 7.390 7.500 7.230 7.320 20,600 +0.05(+0.69%)
Nov 29, 2007 7.630 7.650 6.840 7.270 186,400 -0.36(-4.72%)
Nov 28, 2007 7.600 7.680 7.600 7.630 61,000 -0.04(-0.52%)
Nov 27, 2007 7.780 7.800 7.650 7.670 13,800 -0.06(-0.78%)
Nov 26, 2007 7.700 7.860 7.700 7.730 4,600 +0.08(+1.05%)
Nov 23, 2007 7.770 7.770 7.460 7.650 11,750 -0.19(-2.42%)
Nov 21, 2007 7.670 7.870 7.670 7.840 69,700 -0.04(-0.51%)
Nov 20, 2007 7.870 7.970 7.870 7.880 52,700 -0.01(-0.13%)
Nov 19, 2007 7.870 7.910 7.870 7.890 11,500 +0.00(+0.00%)
Nov 16, 2007 7.850 7.940 7.850 7.890 5,400 -0.01(-0.13%)
Nov 15, 2007 7.870 8.080 7.870 7.900 20,700 +0.04(+0.51%)
Nov 14, 2007 8.020 8.040 7.860 7.860 6,300 -0.21(-2.60%)
Nov 13, 2007 8.160 8.160 8.060 8.070 3,400 -0.11(-1.34%)
Nov 12, 2007 8.180 8.200 8.180 8.180 3,800 +0.01(+0.12%)
Nov 09, 2007 8.250 8.380 8.170 8.170 8,300 -0.10(-1.21%)
Nov 08, 2007 8.510 8.510 8.220 8.270 211,300 -0.14(-1.66%)
Nov 07, 2007 8.390 8.420 8.300 8.410 1,700 +0.02(+0.24%)
Nov 06, 2007 8.510 8.510 8.320 8.390 10,900 -0.02(-0.24%)
Nov 05, 2007 8.300 8.450 8.300 8.410 1,900 +0.01(+0.12%)
Nov 02, 2007 8.410 8.420 8.300 8.400 13,700 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.