Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.38 +0.74 (+1.66%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.410 8.560 8.410 8.560 6,000 +0.10(+1.18%)
Oct 30, 2007 8.300 8.510 8.300 8.460 6,500 +0.05(+0.59%)
Oct 29, 2007 8.380 8.450 8.380 8.410 5,500 -0.03(-0.36%)
Oct 26, 2007 8.360 8.440 8.330 8.440 4,500 +0.04(+0.48%)
Oct 25, 2007 8.340 8.420 8.270 8.400 11,400 +0.00(+0.00%)
Oct 24, 2007 8.370 8.750 8.300 8.400 17,000 -0.12(-1.41%)
Oct 23, 2007 8.610 8.710 8.520 8.520 4,100 -0.12(-1.39%)
Oct 22, 2007 8.740 8.750 8.640 8.640 3,400 -0.08(-0.92%)
Oct 19, 2007 8.800 8.950 8.720 8.720 8,200 -0.13(-1.52%)
Oct 18, 2007 8.810 8.960 8.810 8.855 5,700 -0.04(-0.39%)
Oct 17, 2007 8.930 8.960 8.880 8.890 7,400 -0.08(-0.89%)
Oct 16, 2007 8.960 8.980 8.900 8.970 3,500 +0.02(+0.22%)
Oct 15, 2007 8.800 8.990 8.800 8.950 4,000 +0.08(+0.90%)
Oct 12, 2007 8.960 8.990 8.840 8.870 5,200 -0.09(-1.00%)
Oct 11, 2007 8.820 8.960 8.820 8.960 3,300 +0.09(+1.01%)
Oct 10, 2007 8.720 8.900 8.720 8.870 3,800 +0.06(+0.68%)
Oct 09, 2007 8.540 8.810 8.540 8.810 4,800 +0.29(+3.40%)
Oct 08, 2007 8.330 8.550 8.330 8.520 8,800 +0.17(+2.04%)
Oct 05, 2007 8.290 8.360 8.270 8.350 5,300 +0.01(+0.12%)
Oct 04, 2007 8.080 8.360 8.080 8.340 4,600 +0.13(+1.58%)
Oct 03, 2007 8.070 8.220 8.030 8.210 6,200 +0.16(+1.99%)
Oct 02, 2007 8.070 8.200 8.040 8.050 82,500 -0.01(-0.12%)
Oct 01, 2007 8.000 8.100 8.000 8.060 3,500 +0.04(+0.50%)
Sep 28, 2007 7.990 8.070 7.970 8.020 9,600 -0.05(-0.62%)
Sep 27, 2007 7.970 8.150 7.960 8.070 22,500 +0.07(+0.88%)
Sep 26, 2007 8.020 8.060 7.970 8.000 14,000 +0.01(+0.13%)
Sep 25, 2007 8.010 8.050 7.950 7.990 16,300 -0.03(-0.37%)
Sep 24, 2007 8.010 8.020 8.010 8.020 33,700 +0.00(+0.00%)
Sep 21, 2007 8.020 8.030 8.010 8.020 3,200 +0.00(+0.00%)
Sep 20, 2007 8.010 8.030 8.010 8.020 6,900 +0.01(+0.12%)
Sep 19, 2007 8.050 8.110 8.010 8.010 7,200 -0.03(-0.37%)
Sep 18, 2007 8.020 8.140 8.010 8.040 5,500 +0.02(+0.25%)
Sep 17, 2007 8.020 8.070 8.010 8.020 10,900 -0.01(-0.12%)
Sep 14, 2007 8.010 8.050 8.010 8.030 16,400 +0.00(+0.00%)
Sep 13, 2007 8.010 8.110 8.010 8.030 8,900 -0.02(-0.25%)
Sep 12, 2007 8.060 8.080 8.000 8.050 87,000 -0.03(-0.37%)
Sep 11, 2007 8.100 8.150 8.070 8.080 9,300 -0.07(-0.86%)
Sep 10, 2007 8.050 8.170 8.040 8.150 21,900 +0.02(+0.25%)
Sep 07, 2007 8.170 8.170 8.100 8.130 6,100 -0.08(-0.97%)
Sep 06, 2007 8.230 8.240 8.200 8.210 5,800 -0.03(-0.36%)
Sep 05, 2007 8.230 8.260 8.230 8.240 11,400 +0.00(+0.00%)
Sep 04, 2007 8.190 8.280 8.190 8.240 13,500 +0.01(+0.12%)
Aug 31, 2007 8.150 8.230 8.120 8.230 4,300 +0.07(+0.86%)
Aug 30, 2007 8.040 8.190 8.020 8.160 3,200 +0.09(+1.12%)
Aug 29, 2007 8.090 8.110 8.060 8.070 7,400 -0.07(-0.86%)
Aug 28, 2007 8.040 8.140 8.040 8.140 1,900 +0.09(+1.12%)
Aug 27, 2007 7.910 8.150 7.910 8.050 4,100 +0.06(+0.75%)
Aug 24, 2007 7.770 7.990 7.770 7.990 9,500 +0.12(+1.52%)
Aug 23, 2007 7.720 7.940 7.710 7.870 8,800 +0.15(+1.94%)
Aug 22, 2007 7.650 7.850 7.620 7.720 15,500 +0.06(+0.78%)
Aug 21, 2007 7.900 7.980 7.660 7.660 13,700 -0.19(-2.42%)
Aug 20, 2007 8.000 8.000 7.700 7.850 37,800 -0.20(-2.48%)
Aug 17, 2007 8.430 8.530 7.770 8.050 88,700 -0.34(-4.05%)
Aug 16, 2007 8.300 8.400 8.280 8.390 7,200 -0.01(-0.12%)
Aug 15, 2007 8.280 8.400 8.280 8.400 3,200 +0.14(+1.69%)
Aug 14, 2007 8.220 8.260 8.150 8.260 11,200 +0.09(+1.10%)
Aug 13, 2007 8.120 8.220 8.120 8.170 33,400 +0.05(+0.62%)
Aug 10, 2007 8.370 8.370 8.060 8.120 105,600 -0.26(-3.10%)
Aug 09, 2007 8.200 8.570 8.200 8.380 39,700 +0.10(+1.21%)
Aug 08, 2007 8.300 8.450 8.240 8.280 230,200 -0.03(-0.36%)
Aug 07, 2007 8.290 8.510 8.290 8.310 30,900 +0.01(+0.12%)
Aug 06, 2007 8.350 8.410 8.250 8.300 10,600 -0.01(-0.12%)
Aug 03, 2007 8.300 8.310 8.300 8.310 10,300 +0.01(+0.12%)
Aug 02, 2007 8.490 8.530 8.250 8.300 67,900 -0.19(-2.28%)
Aug 01, 2007 8.390 8.493 8.360 8.493 8,900 +0.00(+0.04%)
Jul 31, 2007 8.470 8.510 8.470 8.490 15,800 +0.00(+0.00%)
Jul 30, 2007 8.570 8.570 8.370 8.490 31,800 -0.01(-0.12%)
Jul 27, 2007 8.450 8.510 8.440 8.500 23,500 +0.00(+0.00%)
Jul 26, 2007 8.650 8.700 8.350 8.500 36,500 -0.23(-2.63%)
Jul 25, 2007 8.700 8.760 8.690 8.730 2,400 +0.03(+0.31%)
Jul 24, 2007 8.740 8.790 8.700 8.703 5,000 -0.06(-0.66%)
Jul 23, 2007 8.760 8.800 8.740 8.760 2,400 +0.05(+0.57%)
Jul 20, 2007 8.720 8.830 8.700 8.710 11,700 -0.06(-0.68%)
Jul 19, 2007 8.790 8.800 8.740 8.770 3,800 +0.00(+0.00%)
Jul 18, 2007 8.680 8.770 8.650 8.770 6,100 -0.01(-0.11%)
Jul 17, 2007 8.700 8.780 8.600 8.780 6,500 +0.02(+0.23%)
Jul 16, 2007 8.790 8.890 8.640 8.760 16,500 +0.04(+0.46%)
Jul 13, 2007 8.650 8.740 8.600 8.720 22,400 +0.00(+0.00%)
Jul 12, 2007 8.700 8.900 8.660 8.720 51,900 -0.07(-0.80%)
Jul 11, 2007 8.750 8.790 8.690 8.790 13,200 +0.04(+0.46%)
Jul 10, 2007 8.630 8.780 8.600 8.750 40,100 -0.03(-0.34%)
Jul 09, 2007 8.550 8.790 8.550 8.780 72,000 +0.18(+2.09%)
Jul 06, 2007 8.550 8.610 8.550 8.600 5,700 +0.04(+0.47%)
Jul 05, 2007 8.560 8.600 8.540 8.560 6,000 -0.04(-0.47%)
Jul 03, 2007 8.580 8.630 8.580 8.600 3,900 +0.00(+0.00%)
Jul 02, 2007 8.450 8.640 8.450 8.600 8,800 +0.07(+0.82%)
Jun 29, 2007 8.550 8.550 8.430 8.530 12,400 -0.06(-0.70%)
Jun 28, 2007 8.540 8.650 8.540 8.590 16,500 +0.01(+0.12%)
Jun 27, 2007 8.250 8.600 8.250 8.580 17,000 +0.06(+0.70%)
Jun 26, 2007 8.600 8.600 8.190 8.520 15,500 -0.10(-1.16%)
Jun 25, 2007 8.710 8.780 8.620 8.620 5,100 -0.16(-1.82%)
Jun 22, 2007 8.550 8.880 8.550 8.780 19,400 +0.18(+2.09%)
Jun 21, 2007 8.770 8.770 8.600 8.600 2,800 -0.18(-2.05%)
Jun 20, 2007 8.800 8.839 8.760 8.780 6,900 -0.02(-0.23%)
Jun 19, 2007 8.700 8.840 8.700 8.800 6,800 +0.11(+1.27%)
Jun 18, 2007 8.500 8.740 8.500 8.690 17,200 +0.22(+2.60%)
Jun 15, 2007 8.420 8.470 8.420 8.470 11,100 +0.04(+0.47%)
Jun 14, 2007 8.520 8.520 8.370 8.430 30,000 -0.12(-1.40%)
Jun 13, 2007 8.500 8.600 8.490 8.550 21,000 +0.04(+0.47%)
Jun 12, 2007 8.690 8.690 8.460 8.510 21,900 -0.09(-1.05%)
Jun 11, 2007 8.830 8.830 8.560 8.600 48,600 -0.23(-2.60%)
Jun 08, 2007 8.640 8.850 8.610 8.830 28,300 +0.13(+1.49%)
Jun 07, 2007 8.700 8.710 8.690 8.700 4,400 +0.01(+0.12%)
Jun 06, 2007 8.765 8.800 8.690 8.690 14,900 -0.06(-0.69%)
Jun 05, 2007 8.700 8.810 8.690 8.750 34,900 +0.05(+0.57%)
Jun 04, 2007 9.200 9.220 8.660 8.700 69,600 -0.57(-6.15%)
Jun 01, 2007 9.340 9.340 9.260 9.270 5,300 -0.02(-0.22%)
May 31, 2007 9.390 9.390 9.290 9.290 13,200 -0.01(-0.11%)
May 30, 2007 9.400 9.400 9.250 9.300 28,000 -0.15(-1.59%)
May 29, 2007 9.460 9.520 9.430 9.450 13,300 +0.03(+0.32%)
May 25, 2007 9.450 9.500 9.420 9.420 12,400 -0.06(-0.63%)
May 24, 2007 9.450 9.510 9.450 9.480 12,000 -0.02(-0.21%)
May 23, 2007 9.500 9.530 9.490 9.500 10,900 -0.04(-0.42%)
May 22, 2007 9.630 9.640 9.530 9.540 10,300 +0.00(+0.00%)
May 21, 2007 9.700 9.710 9.520 9.540 32,500 -0.24(-2.45%)
May 18, 2007 9.820 9.840 9.780 9.780 15,600 -0.04(-0.41%)
May 17, 2007 9.800 9.820 9.740 9.820 8,000 +0.05(+0.51%)
May 16, 2007 9.770 9.810 9.770 9.770 8,800 +0.00(+0.00%)
May 15, 2007 9.790 9.820 9.740 9.770 15,100 -0.02(-0.20%)
May 14, 2007 9.650 9.800 9.650 9.790 19,700 +0.14(+1.45%)
May 11, 2007 9.630 9.680 9.560 9.650 42,300 +0.00(+0.00%)
May 10, 2007 9.760 9.760 9.620 9.650 9,800 -0.14(-1.43%)
May 09, 2007 9.890 9.900 9.790 9.790 13,100 -0.20(-2.00%)
May 08, 2007 9.830 9.990 9.750 9.990 12,600 +0.17(+1.73%)
May 07, 2007 9.940 9.950 9.560 9.820 18,400 -0.02(-0.20%)
May 04, 2007 9.880 9.920 9.620 9.840 26,000 -0.04(-0.40%)
May 03, 2007 9.830 9.920 9.820 9.880 12,800 +0.04(+0.41%)
May 02, 2007 9.970 10.25 9.640 9.840 109,700 -0.16(-1.60%)
May 01, 2007 10.00 10.06 9.720 10.00 49,000 -0.05(-0.50%)
Apr 30, 2007 9.450 10.05 9.420 10.05 102,810 +0.64(+6.80%)
Apr 27, 2007 9.210 9.450 9.000 9.410 88,700 +0.30(+3.29%)
Apr 26, 2007 10.00 10.00 9.030 9.110 379,400 -1.51(-14.22%)
Apr 25, 2007 10.68 10.87 10.34 10.62 78,900 -0.16(-1.48%)
Apr 24, 2007 10.40 10.79 10.40 10.78 34,268 +0.47(+4.56%)
Apr 23, 2007 10.15 10.31 10.15 10.31 21,400 +0.18(+1.78%)
Apr 20, 2007 10.09 10.17 10.08 10.13 26,300 +0.04(+0.40%)
Apr 19, 2007 10.13 10.17 9.870 10.09 31,500 -0.03(-0.30%)
Apr 18, 2007 10.40 10.40 10.12 10.12 33,100 -0.26(-2.50%)
Apr 17, 2007 10.38 10.41 10.34 10.38 16,400 +0.02(+0.19%)
Apr 16, 2007 10.50 10.50 10.34 10.36 40,300 -0.15(-1.43%)
Apr 13, 2007 10.55 10.55 10.30 10.51 26,200 -0.09(-0.85%)
Apr 12, 2007 10.68 10.73 10.60 10.60 63,900 -0.11(-1.03%)
Apr 11, 2007 10.71 10.74 10.67 10.71 32,400 +0.00(+0.00%)
Apr 10, 2007 10.59 10.73 10.59 10.71 19,300 +0.12(+1.13%)
Apr 09, 2007 10.44 10.60 10.43 10.59 15,800 +0.17(+1.63%)
Apr 05, 2007 10.22 10.43 10.22 10.42 16,400 +0.20(+1.96%)
Apr 04, 2007 10.26 10.26 10.21 10.22 5,700 -0.03(-0.29%)
Apr 03, 2007 10.10 10.25 10.10 10.25 21,500 +0.16(+1.59%)
Apr 02, 2007 9.920 10.09 9.820 10.09 40,100 +0.17(+1.71%)
Mar 30, 2007 9.900 9.930 9.820 9.920 15,800 +0.02(+0.20%)
Mar 29, 2007 9.840 9.910 9.830 9.900 30,100 +0.16(+1.64%)
Mar 28, 2007 9.460 9.750 9.460 9.740 21,800 +0.28(+2.96%)
Mar 27, 2007 9.400 9.501 9.400 9.460 22,000 +0.06(+0.64%)
Mar 26, 2007 9.430 9.450 9.340 9.400 35,700 +0.04(+0.43%)
Mar 23, 2007 9.320 9.390 9.320 9.360 44,800 +0.08(+0.86%)
Mar 22, 2007 9.180 9.330 9.180 9.280 10,900 +0.06(+0.65%)
Mar 21, 2007 9.160 9.240 9.160 9.220 10,800 +0.04(+0.44%)
Mar 20, 2007 9.200 9.220 9.170 9.180 12,600 +0.03(+0.33%)
Mar 19, 2007 9.150 9.150 9.120 9.150 6,400 +0.05(+0.55%)
Mar 16, 2007 9.180 9.180 9.100 9.100 17,300 -0.08(-0.87%)
Mar 15, 2007 9.100 9.180 9.060 9.180 11,400 +0.09(+0.99%)
Mar 14, 2007 9.120 9.160 9.084 9.090 13,000 -0.03(-0.33%)
Mar 13, 2007 9.090 9.150 9.020 9.120 33,700 +0.03(+0.33%)
Mar 12, 2007 9.070 9.100 9.060 9.090 12,700 -0.01(-0.11%)
Mar 09, 2007 9.060 9.100 9.030 9.100 19,800 +0.05(+0.55%)
Mar 08, 2007 9.050 9.050 9.000 9.050 37,500 +0.00(+0.00%)
Mar 07, 2007 9.000 9.080 9.000 9.050 25,700 -0.01(-0.11%)
Mar 06, 2007 8.980 9.100 8.980 9.060 18,400 +0.07(+0.78%)
Mar 05, 2007 8.940 9.050 8.910 8.990 26,700 -0.05(-0.55%)
Mar 02, 2007 9.250 9.250 8.950 9.040 27,100 +0.04(+0.44%)
Mar 01, 2007 9.030 9.040 8.980 9.000 24,000 -0.07(-0.77%)
Feb 28, 2007 8.990 9.070 8.990 9.070 25,600 -0.01(-0.11%)
Feb 27, 2007 9.070 9.140 9.000 9.080 33,500 +0.03(+0.33%)
Feb 26, 2007 8.980 9.050 8.980 9.050 25,700 +0.11(+1.23%)
Feb 23, 2007 9.110 9.120 8.900 8.940 434,900 -0.09(-1.00%)
Feb 22, 2007 8.930 9.030 8.930 9.030 31,700 +0.07(+0.78%)
Feb 21, 2007 8.770 8.990 8.770 8.960 143,200 +0.21(+2.40%)
Feb 20, 2007 8.710 8.750 8.630 8.750 232,400 +0.10(+1.16%)
Feb 16, 2007 8.690 8.770 8.650 8.650 109,200 -0.07(-0.80%)
Feb 15, 2007 8.650 8.780 8.610 8.720 32,300 +0.11(+1.28%)
Feb 14, 2007 8.620 8.709 8.610 8.610 93,760 -0.08(-0.92%)
Feb 13, 2007 8.770 8.780 8.310 8.690 296,565 -0.56(-6.05%)
Feb 12, 2007 9.360 9.450 9.230 9.250 62,200 -0.06(-0.64%)
Feb 09, 2007 9.390 9.400 9.300 9.310 8,000 -0.08(-0.85%)
Feb 08, 2007 9.320 9.400 9.320 9.390 24,800 +0.09(+0.97%)
Feb 07, 2007 9.320 9.410 9.270 9.300 47,500 +0.03(+0.32%)
Feb 06, 2007 9.320 9.370 9.270 9.270 23,700 -0.10(-1.07%)
Feb 05, 2007 9.400 9.420 9.360 9.370 25,200 -0.07(-0.74%)
Feb 02, 2007 9.540 9.550 9.340 9.440 27,600 -0.09(-0.94%)
Feb 01, 2007 9.600 9.600 9.520 9.530 30,700 +0.03(+0.32%)
Jan 31, 2007 9.500 9.600 9.380 9.500 77,700 +0.05(+0.53%)
Jan 30, 2007 9.280 9.600 9.230 9.450 67,100 +0.22(+2.38%)
Jan 29, 2007 9.160 9.260 9.050 9.230 20,000 +0.12(+1.32%)
Jan 26, 2007 9.220 9.230 9.050 9.110 43,100 -0.09(-0.98%)
Jan 25, 2007 9.430 9.530 9.200 9.200 81,800 -0.30(-3.16%)
Jan 24, 2007 9.820 9.850 9.440 9.500 60,100 -0.32(-3.26%)
Jan 23, 2007 9.850 9.950 9.810 9.820 25,100 +0.00(+0.00%)
Jan 22, 2007 9.820 9.930 9.760 9.820 21,600 -0.11(-1.11%)
Jan 19, 2007 9.820 9.950 9.770 9.930 27,400 +0.01(+0.10%)
Jan 18, 2007 10.02 10.03 9.900 9.920 19,300 -0.08(-0.80%)
Jan 17, 2007 9.830 10.06 9.800 10.00 40,300 +0.10(+1.01%)
Jan 16, 2007 9.900 10.40 9.800 9.900 33,000 -0.08(-0.80%)
Jan 12, 2007 9.580 10.18 9.560 9.980 59,500 +0.40(+4.17%)
Jan 11, 2007 9.010 9.590 9.010 9.580 43,700 +0.58(+6.44%)
Jan 10, 2007 8.780 9.100 8.750 9.000 57,500 +0.25(+2.86%)
Jan 09, 2007 8.750 8.790 8.700 8.750 107,900 +0.02(+0.23%)
Jan 08, 2007 8.740 8.790 8.710 8.730 29,200 -0.03(-0.34%)
Jan 05, 2007 8.720 8.830 8.710 8.760 38,000 -0.03(-0.34%)
Jan 04, 2007 8.800 8.820 8.710 8.790 44,400 -0.11(-1.24%)
Jan 03, 2007 9.090 9.100 8.860 8.900 50,900 -0.12(-1.33%)
Dec 29, 2006 9.100 9.130 8.942 9.020 49,400 -0.03(-0.33%)
Dec 28, 2006 8.890 9.100 8.890 9.050 43,900 +0.15(+1.69%)
Dec 27, 2006 8.620 8.900 8.620 8.900 72,000 +0.33(+3.85%)
Dec 26, 2006 8.500 8.570 8.420 8.570 59,900 +0.08(+0.94%)
Dec 22, 2006 8.290 8.500 8.280 8.490 91,300 +0.23(+2.78%)
Dec 21, 2006 8.190 8.320 8.177 8.260 38,400 +0.11(+1.35%)
Dec 20, 2006 8.100 8.280 8.100 8.150 72,400 +0.04(+0.49%)
Dec 19, 2006 8.240 8.240 8.020 8.110 60,100 -0.13(-1.58%)
Dec 18, 2006 8.570 8.570 8.130 8.240 62,800 -0.32(-3.74%)
Dec 15, 2006 8.500 8.570 8.453 8.560 51,200 +0.05(+0.59%)
Dec 14, 2006 8.580 8.600 8.340 8.510 41,200 -0.07(-0.82%)
Dec 13, 2006 8.830 8.850 8.550 8.580 28,400 -0.21(-2.39%)
Dec 12, 2006 8.850 8.850 8.740 8.790 26,800 -0.05(-0.57%)
Dec 11, 2006 8.650 8.840 8.610 8.840 57,000 +0.16(+1.84%)
Dec 08, 2006 8.520 8.700 8.410 8.680 75,900 +0.20(+2.36%)
Dec 07, 2006 8.510 8.600 8.480 8.480 37,800 -0.07(-0.82%)
Dec 06, 2006 8.600 8.600 8.520 8.550 16,600 -0.05(-0.58%)
Dec 05, 2006 8.550 8.630 8.500 8.600 15,800 +0.05(+0.58%)
Dec 04, 2006 8.410 8.600 8.380 8.550 66,500 +0.10(+1.18%)
Dec 01, 2006 8.400 8.500 8.380 8.450 34,700 -0.03(-0.35%)
Nov 30, 2006 8.510 8.610 8.410 8.480 46,800 -0.13(-1.51%)
Nov 29, 2006 8.590 8.640 8.500 8.610 22,000 +0.07(+0.82%)
Nov 28, 2006 8.580 8.600 8.520 8.540 8,900 +0.04(+0.47%)
Nov 27, 2006 8.850 8.850 8.460 8.500 18,500 -0.25(-2.86%)
Nov 24, 2006 8.750 8.750 8.660 8.750 9,000 -0.11(-1.24%)
Nov 22, 2006 8.880 8.880 8.760 8.860 23,700 +0.18(+2.07%)
Nov 21, 2006 8.500 8.730 8.500 8.680 73,400 +0.14(+1.64%)
Nov 20, 2006 8.500 8.590 8.450 8.540 33,500 +0.04(+0.47%)
Nov 17, 2006 8.700 8.700 8.460 8.500 88,600 -0.20(-2.30%)
Nov 16, 2006 8.630 8.720 8.630 8.700 15,200 +0.07(+0.81%)
Nov 15, 2006 8.720 8.760 8.600 8.630 33,500 -0.07(-0.80%)
Nov 14, 2006 8.650 8.730 8.590 8.700 32,600 +0.11(+1.28%)
Nov 13, 2006 8.410 8.620 8.410 8.590 164,400 -0.07(-0.81%)
Nov 10, 2006 8.820 8.820 8.540 8.660 24,500 -0.15(-1.70%)
Nov 09, 2006 8.960 8.980 8.810 8.810 10,800 -0.05(-0.56%)
Nov 08, 2006 8.850 8.940 8.810 8.860 41,000 -0.01(-0.11%)
Nov 07, 2006 8.600 8.870 8.600 8.870 55,300 +0.32(+3.74%)
Nov 06, 2006 8.660 8.660 8.550 8.550 61,900 -0.01(-0.12%)
Nov 03, 2006 8.680 8.700 8.510 8.560 34,900 -0.08(-0.93%)
Nov 02, 2006 8.650 8.750 8.580 8.640 124,000 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.