Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.22 +0.03 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.465 4.455 4.395 4.418 599,043 -0.05(-1.05%)
Oct 30, 2003 6.690 4.520 4.457 4.465 699,951 +1.49(+50.15%)
Oct 29, 2003 2.956 2.985 2.937 2.974 812,895 +0.02(+0.59%)
Oct 28, 2003 2.972 2.972 2.938 2.956 1,066,061 -0.02(-0.70%)
Oct 27, 2003 2.962 2.977 2.951 2.977 645,783 +0.01(+0.50%)
Oct 24, 2003 3.032 3.033 2.961 2.962 1,078,739 -0.07(-2.23%)
Oct 23, 2003 3.046 3.050 3.012 3.030 618,507 -0.02(-0.79%)
Oct 22, 2003 3.053 3.063 3.039 3.054 426,040 +0.00(+0.06%)
Oct 21, 2003 3.024 3.057 3.024 3.053 572,407 +0.02(+0.80%)
Oct 20, 2003 3.046 3.046 3.015 3.028 1,330,752 -0.02(-0.80%)
Oct 17, 2003 3.093 3.093 3.052 3.053 379,556 -0.03(-0.99%)
Oct 16, 2003 3.072 3.083 3.066 3.083 542,827 +0.01(+0.37%)
Oct 15, 2003 3.080 3.080 3.059 3.072 462,536 +0.01(+0.23%)
Oct 14, 2003 3.080 3.080 3.080 3.065 616,971 -0.01(-0.48%)
Oct 13, 2003 3.072 3.085 3.072 3.079 544,363 +0.01(+0.25%)
Oct 10, 2003 3.044 3.079 3.044 3.072 587,390 +0.01(+0.48%)
Oct 09, 2003 3.046 3.054 3.039 3.057 802,139 +0.02(+0.74%)
Oct 08, 2003 3.037 3.054 3.037 3.034 417,588 -0.00(-0.09%)
Oct 07, 2003 3.035 3.040 3.028 3.037 664,607 +0.00(+0.06%)
Oct 06, 2003 3.024 3.037 3.007 3.035 491,732 +0.02(+0.57%)
Oct 03, 2003 3.019 3.025 3.008 3.018 884,735 +0.01(+0.26%)
Oct 02, 2003 2.981 3.015 2.978 3.010 558,577 +0.04(+1.28%)
Oct 01, 2003 2.928 2.972 2.924 2.972 565,492 +0.04(+1.39%)
Sep 30, 2003 2.948 2.959 2.931 2.931 465,609 -0.03(-0.94%)
Sep 29, 2003 2.920 2.961 2.910 2.959 670,754 +0.05(+1.73%)
Sep 26, 2003 2.909 2.917 2.888 2.908 362,268 -0.01(-0.18%)
Sep 25, 2003 2.961 2.963 2.913 2.914 658,076 -0.03(-1.12%)
Sep 24, 2003 2.976 2.976 2.947 2.947 402,222 -0.01(-0.41%)
Sep 23, 2003 2.934 2.987 2.936 2.959 827,110 +0.03(+0.86%)
Sep 22, 2003 2.933 2.947 2.924 2.934 460,615 -0.02(-0.70%)
Sep 19, 2003 2.952 2.957 2.946 2.954 612,745 +0.00(+0.15%)
Sep 18, 2003 2.940 2.957 2.933 2.950 916,236 +0.03(+0.95%)
Sep 17, 2003 2.954 2.954 2.923 2.922 1,051,847 -0.03(-1.17%)
Sep 16, 2003 2.936 2.957 2.933 2.957 623,886 +0.02(+0.83%)
Sep 15, 2003 2.928 2.938 2.915 2.933 1,257,376 +0.02(+0.60%)
Sep 12, 2003 2.920 2.921 2.907 2.915 622,733 +0.00(+0.00%)
Sep 11, 2003 2.920 2.932 2.915 2.915 709,171 -0.00(-0.15%)
Sep 10, 2003 2.947 2.954 2.915 2.920 1,480,577 -0.05(-1.66%)
Sep 09, 2003 2.991 2.991 2.957 2.969 634,642 -0.04(-1.41%)
Sep 08, 2003 2.993 3.013 2.985 3.012 560,498 +0.02(+0.76%)
Sep 05, 2003 3.018 3.019 2.976 2.989 474,445 -0.03(-0.89%)
Sep 04, 2003 3.026 3.035 3.010 3.016 618,507 -0.01(-0.32%)
Sep 03, 2003 2.963 3.027 2.963 3.026 751,429 +0.05(+1.81%)
Sep 02, 2003 2.947 2.978 2.940 2.972 985,002 +0.03(+0.88%)
Aug 29, 2003 2.950 2.957 2.941 2.946 653,466 -0.00(-0.09%)
Aug 28, 2003 2.948 2.956 2.933 2.948 1,030,718 +0.01(+0.24%)
Aug 27, 2003 2.965 2.985 2.937 2.941 1,827,863 +0.03(+0.89%)
Aug 26, 2003 2.915 2.924 2.898 2.915 543,595 +0.01(+0.18%)
Aug 25, 2003 2.911 2.928 2.907 2.910 389,928 +0.01(+0.36%)
Aug 22, 2003 2.924 2.931 2.884 2.900 780,626 -0.01(-0.18%)
Aug 21, 2003 2.924 2.924 2.886 2.905 1,149,809 -0.00(-0.03%)
Aug 20, 2003 2.876 2.911 2.871 2.906 1,517,841 +0.04(+1.55%)
Aug 19, 2003 2.850 2.875 2.850 2.862 425,272 +0.03(+1.01%)
Aug 18, 2003 2.872 2.872 2.820 2.833 876,667 -0.00(-0.09%)
Aug 15, 2003 2.816 2.848 2.811 2.836 646,167 +0.04(+1.40%)
Aug 14, 2003 2.811 2.816 2.795 2.797 559,346 +0.00(+0.03%)
Aug 13, 2003 2.818 2.818 2.781 2.796 749,124 -0.00(-0.03%)
Aug 12, 2003 2.768 2.797 2.757 2.797 553,583 +0.05(+1.67%)
Aug 11, 2003 2.751 2.763 2.719 2.751 521,697 +0.02(+0.73%)
Aug 08, 2003 2.725 2.739 2.711 2.731 541,290 +0.03(+1.03%)
Aug 07, 2003 2.672 2.704 2.657 2.703 550,894 +0.03(+1.14%)
Aug 06, 2003 2.677 2.681 2.651 2.672 782,546 -0.01(-0.19%)
Aug 05, 2003 2.707 2.717 2.651 2.678 1,236,631 -0.03(-1.25%)
Aug 04, 2003 2.716 2.730 2.670 2.711 725,306 +0.00(+0.03%)
Aug 01, 2003 2.757 2.757 2.708 2.711 428,345 -0.04(-1.51%)
Jul 31, 2003 2.759 2.784 2.749 2.752 711,091 +0.00(+0.13%)
Jul 30, 2003 2.759 2.760 2.741 2.749 1,130,601 +0.00(+0.06%)
Jul 29, 2003 2.764 2.772 2.738 2.747 681,126 -0.00(-0.13%)
Jul 28, 2003 2.747 2.763 2.725 2.751 581,627 +0.01(+0.29%)
Jul 25, 2003 2.742 2.751 2.717 2.743 525,923 +0.01(+0.41%)
Jul 24, 2003 2.785 2.794 2.708 2.731 742,209 -0.02(-0.60%)
Jul 23, 2003 2.781 2.785 2.733 2.748 504,026 -0.01(-0.41%)
Jul 22, 2003 2.758 2.772 2.734 2.759 544,363 +0.02(+0.82%)
Jul 21, 2003 2.820 2.821 2.736 2.737 545,900 -0.06(-2.23%)
Jul 18, 2003 2.719 2.803 2.707 2.799 1,091,800 +0.08(+2.94%)
Jul 17, 2003 2.803 2.803 2.711 2.719 1,835,546 -0.10(-3.45%)
Jul 16, 2003 2.868 2.876 2.804 2.816 606,982 -0.04(-1.28%)
Jul 15, 2003 2.912 2.929 2.852 2.853 697,646 -0.06(-2.00%)
Jul 14, 2003 2.928 2.941 2.908 2.911 423,735 -0.02(-0.68%)
Jul 11, 2003 2.941 2.950 2.928 2.931 495,190 +0.01(+0.39%)
Jul 10, 2003 2.946 2.946 2.911 2.920 720,696 -0.03(-1.00%)
Jul 09, 2003 2.985 2.989 2.949 2.949 737,983 -0.05(-1.68%)
Jul 08, 2003 2.983 3.011 2.961 3.000 1,308,854 +0.04(+1.29%)
Jul 07, 2003 2.983 2.989 2.959 2.961 1,375,315 +0.00(+0.00%)
Jul 03, 2003 2.933 2.970 2.928 2.961 530,917 +0.01(+0.44%)
Jul 02, 2003 2.937 2.948 2.927 2.948 739,136 +0.03(+0.95%)
Jul 01, 2003 2.898 2.922 2.881 2.921 742,977 +0.01(+0.51%)
Jun 30, 2003 2.907 2.907 2.872 2.906 653,082 +0.02(+0.69%)
Jun 27, 2003 2.915 2.933 2.883 2.886 310,022 -0.03(-0.86%)
Jun 26, 2003 2.901 2.937 2.898 2.911 557,809 +0.02(+0.57%)
Jun 25, 2003 2.882 2.915 2.881 2.895 1,079,891 +0.02(+0.72%)
Jun 24, 2003 2.868 2.894 2.859 2.874 701,103 +0.01(+0.39%)
Jun 23, 2003 2.894 2.894 2.840 2.862 759,112 -0.02(-0.81%)
Jun 20, 2003 2.948 2.948 2.882 2.886 1,229,716 -0.05(-1.74%)
Jun 19, 2003 2.947 2.947 2.898 2.937 737,983 +0.01(+0.41%)
Jun 18, 2003 2.941 2.942 2.907 2.925 845,934 -0.02(-0.82%)
Jun 17, 2003 2.943 2.949 2.907 2.949 668,449 +0.01(+0.24%)
Jun 16, 2003 2.894 2.942 2.888 2.942 934,292 +0.07(+2.45%)
Jun 13, 2003 2.920 2.925 2.863 2.872 540,906 -0.03(-1.19%)
Jun 12, 2003 2.897 2.907 2.855 2.907 566,261 +0.02(+0.60%)
Jun 11, 2003 2.889 2.896 2.850 2.889 687,657 +0.01(+0.18%)
Jun 10, 2003 2.820 2.889 2.816 2.884 918,925 +0.04(+1.50%)
Jun 09, 2003 2.862 2.863 2.843 2.842 482,512 -0.02(-0.73%)
Jun 06, 2003 2.885 2.888 2.843 2.862 698,030 -0.00(-0.03%)
Jun 05, 2003 2.905 2.905 2.853 2.863 456,005 -0.03(-1.02%)
Jun 04, 2003 2.862 2.894 2.857 2.893 753,734 +0.04(+1.24%)
Jun 03, 2003 2.832 2.863 2.829 2.857 837,482 +0.03(+0.95%)
Jun 02, 2003 2.846 2.847 2.819 2.830 851,696 +0.04(+1.34%)
May 30, 2003 2.722 2.793 2.722 2.793 913,547 +0.08(+2.94%)
May 29, 2003 2.716 2.731 2.693 2.713 515,935 +0.00(+0.07%)
May 28, 2003 2.755 2.764 2.698 2.711 560,498 -0.06(-2.04%)
May 27, 2003 2.777 2.803 2.738 2.768 1,246,235 -0.01(-0.31%)
May 23, 2003 2.690 2.777 2.690 2.777 1,985,371 +0.06(+2.30%)
May 22, 2003 2.685 2.718 2.655 2.714 867,447 +0.03(+1.07%)
May 21, 2003 2.659 2.688 2.646 2.685 647,704 +0.01(+0.55%)
May 20, 2003 2.659 2.672 2.653 2.671 617,739 +0.02(+0.92%)
May 19, 2003 2.661 2.668 2.637 2.646 601,604 -0.01(-0.23%)
May 16, 2003 2.651 2.679 2.651 2.652 893,955 +0.01(+0.49%)
May 15, 2003 2.581 2.642 2.580 2.639 1,413,347 +0.06(+2.46%)
May 14, 2003 2.594 2.595 2.561 2.576 616,586 -0.01(-0.50%)
May 13, 2003 2.604 2.604 2.577 2.589 577,017 -0.01(-0.57%)
May 12, 2003 2.603 2.612 2.598 2.604 432,187 +0.00(+0.03%)
May 09, 2003 2.581 2.607 2.569 2.603 526,307 +0.03(+1.18%)
May 08, 2003 2.585 2.598 2.564 2.573 466,377 -0.01(-0.47%)
May 07, 2003 2.577 2.600 2.566 2.585 479,823 +0.00(+0.07%)
May 06, 2003 2.603 2.603 2.559 2.583 783,699 -0.02(-0.77%)
May 05, 2003 2.600 2.608 2.593 2.603 984,618 +0.01(+0.20%)
May 02, 2003 2.559 2.598 2.558 2.598 480,592 +0.03(+1.29%)
May 01, 2003 2.577 2.582 2.547 2.565 704,945 -0.02(-0.67%)
Apr 30, 2003 2.555 2.594 2.540 2.582 1,009,589 +0.04(+1.57%)
Apr 29, 2003 2.594 2.594 2.536 2.542 1,031,486 -0.05(-1.74%)
Apr 28, 2003 2.564 2.600 2.561 2.587 703,408 +0.04(+1.46%)
Apr 25, 2003 2.564 2.564 2.523 2.550 886,271 +0.01(+0.48%)
Apr 24, 2003 2.586 2.586 2.525 2.538 1,181,311 -0.03(-1.32%)
Apr 23, 2003 2.586 2.587 2.550 2.572 1,087,959 +0.03(+1.26%)
Apr 22, 2003 2.495 2.550 2.483 2.540 1,470,204 +0.06(+2.34%)
Apr 21, 2003 2.447 2.482 2.444 2.482 608,903 +0.05(+2.18%)
Apr 17, 2003 2.438 2.453 2.428 2.429 662,302 -0.01(-0.32%)
Apr 16, 2003 2.466 2.478 2.422 2.436 434,492 -0.03(-1.16%)
Apr 15, 2003 2.451 2.466 2.434 2.465 442,559 +0.01(+0.57%)
Apr 14, 2003 2.430 2.456 2.430 2.451 401,837 +0.02(+0.82%)
Apr 11, 2003 2.438 2.451 2.424 2.431 308,485 +0.00(+0.07%)
Apr 10, 2003 2.443 2.449 2.416 2.430 1,018,424 -0.02(-0.88%)
Apr 09, 2003 2.455 2.485 2.451 2.451 565,108 -0.00(-0.14%)
Apr 08, 2003 2.439 2.458 2.414 2.455 906,248 +0.01(+0.60%)
Apr 07, 2003 2.460 2.480 2.430 2.440 587,774 -0.01(-0.42%)
Apr 04, 2003 2.464 2.469 2.434 2.450 576,249 -0.01(-0.56%)
Apr 03, 2003 2.463 2.500 2.456 2.464 1,034,175 +0.00(+0.03%)
Apr 02, 2003 2.450 2.464 2.438 2.463 698,414 +0.03(+1.03%)
Apr 01, 2003 2.438 2.449 2.421 2.438 809,438 +0.02(+0.64%)
Mar 31, 2003 2.443 2.456 2.416 2.423 779,857 -0.02(-0.68%)
Mar 28, 2003 2.404 2.441 2.403 2.439 997,295 +0.04(+1.48%)
Mar 27, 2003 2.356 2.426 2.350 2.403 980,008 +0.05(+2.18%)
Mar 26, 2003 2.383 2.384 2.347 2.352 544,747 -0.03(-1.27%)
Mar 25, 2003 2.348 2.384 2.347 2.383 415,283 +0.04(+1.70%)
Mar 24, 2003 2.366 2.368 2.334 2.343 814,816 -0.03(-1.42%)
Mar 21, 2003 2.386 2.386 2.373 2.377 676,132 -0.00(-0.07%)
Mar 20, 2003 2.383 2.385 2.357 2.378 802,139 -0.00(-0.18%)
Mar 19, 2003 2.382 2.385 2.364 2.383 459,078 +0.01(+0.29%)
Mar 18, 2003 2.351 2.376 2.329 2.376 1,014,199 +0.03(+1.41%)
Mar 17, 2003 2.338 2.357 2.308 2.343 965,410 +0.01(+0.22%)
Mar 14, 2003 2.369 2.377 2.334 2.338 1,025,339 -0.03(-1.32%)
Mar 13, 2003 2.330 2.382 2.322 2.369 1,311,928 +0.04(+1.87%)
Mar 12, 2003 2.338 2.338 2.287 2.325 1,423,336 +0.02(+0.83%)
Mar 11, 2003 2.325 2.340 2.295 2.306 1,459,063 -0.03(-1.48%)
Mar 10, 2003 2.345 2.347 2.317 2.341 671,138 -0.00(-0.19%)
Mar 07, 2003 2.299 2.346 2.299 2.345 605,446 +0.04(+1.81%)
Mar 06, 2003 2.330 2.330 2.292 2.304 766,027 -0.03(-1.26%)
Mar 05, 2003 2.334 2.342 2.306 2.333 528,997 -0.01(-0.22%)
Mar 04, 2003 2.343 2.355 2.334 2.338 647,320 +0.00(+0.19%)
Mar 03, 2003 2.342 2.342 2.321 2.334 544,747 -0.01(-0.26%)
Feb 28, 2003 2.325 2.340 2.298 2.340 699,951 +0.04(+1.93%)
Feb 27, 2003 2.312 2.317 2.282 2.296 627,727 -0.01(-0.26%)
Feb 26, 2003 2.304 2.307 2.274 2.302 567,797 +0.01(+0.23%)
Feb 25, 2003 2.273 2.316 2.272 2.297 655,387 +0.01(+0.46%)
Feb 24, 2003 2.288 2.311 2.268 2.286 785,620 -0.00(-0.08%)
Feb 21, 2003 2.278 2.288 2.250 2.288 564,340 +0.06(+2.81%)
Feb 20, 2003 2.216 2.238 2.207 2.226 762,570 +0.02(+1.02%)
Feb 19, 2003 2.221 2.226 2.197 2.203 652,698 -0.01(-0.27%)
Feb 18, 2003 2.223 2.237 2.200 2.209 704,561 -0.00(-0.04%)
Feb 14, 2003 2.204 2.265 2.200 2.210 1,189,763 +0.01(+0.28%)
Feb 13, 2003 2.139 2.214 2.135 2.204 756,039 +0.03(+1.44%)
Feb 12, 2003 2.258 2.258 2.173 2.173 572,792 -0.08(-3.58%)
Feb 11, 2003 2.280 2.287 2.238 2.253 723,001 -0.02(-0.88%)
Feb 10, 2003 2.284 2.305 2.256 2.273 624,270 -0.00(-0.08%)
Feb 07, 2003 2.306 2.310 2.261 2.275 404,527 -0.03(-1.50%)
Feb 06, 2003 2.312 2.334 2.297 2.310 598,147 -0.02(-0.67%)
Feb 05, 2003 2.349 2.349 2.291 2.325 537,064 -0.01(-0.63%)
Feb 04, 2003 2.347 2.347 2.330 2.340 709,171 -0.02(-0.66%)
Feb 03, 2003 2.331 2.356 2.312 2.356 719,927 +0.03(+1.19%)
Jan 31, 2003 2.312 2.331 2.312 2.328 1,036,480 +0.02(+1.05%)
Jan 30, 2003 2.347 2.353 2.295 2.304 867,447 -0.03(-1.12%)
Jan 29, 2003 2.299 2.351 2.286 2.330 1,757,176 +0.04(+1.55%)
Jan 28, 2003 2.222 2.299 2.222 2.294 1,488,260 +0.12(+5.30%)
Jan 27, 2003 2.217 2.226 2.170 2.179 1,163,639 -0.06(-2.67%)
Jan 24, 2003 2.274 2.274 2.231 2.239 659,229 -0.03(-1.49%)
Jan 23, 2003 2.247 2.279 2.240 2.272 588,927 +0.03(+1.47%)
Jan 22, 2003 2.292 2.292 2.218 2.239 888,960 -0.03(-1.15%)
Jan 21, 2003 2.282 2.296 2.253 2.266 751,813 -0.01(-0.34%)
Jan 17, 2003 2.292 2.296 2.266 2.273 457,926 -0.02(-0.80%)
Jan 16, 2003 2.285 2.305 2.273 2.292 538,601 +0.02(+1.03%)
Jan 15, 2003 2.256 2.271 2.233 2.268 961,952 +0.01(+0.54%)
Jan 14, 2003 2.267 2.283 2.245 2.256 996,527 -0.01(-0.46%)
Jan 13, 2003 2.286 2.286 2.257 2.266 1,022,266 -0.02(-0.87%)
Jan 10, 2003 2.312 2.312 2.279 2.286 942,744 -0.03(-1.13%)
Jan 09, 2003 2.309 2.340 2.298 2.312 699,566 +0.00(+0.19%)
Jan 08, 2003 2.300 2.320 2.279 2.308 975,014 +0.01(+0.38%)
Jan 07, 2003 2.364 2.368 2.279 2.299 747,203 -0.06(-2.68%)
Jan 06, 2003 2.308 2.368 2.308 2.363 1,368,400 +0.07(+2.95%)
Jan 03, 2003 2.288 2.309 2.257 2.295 553,199 +0.02(+1.03%)
Jan 02, 2003 2.242 2.272 2.230 2.272 856,306 +0.03(+1.43%)
Dec 31, 2002 2.242 2.242 2.208 2.239 617,355 +0.01(+0.43%)
Dec 30, 2002 2.200 2.234 2.196 2.230 866,679 +0.01(+0.59%)
Dec 27, 2002 2.233 2.241 2.195 2.217 669,986 -0.01(-0.58%)
Dec 26, 2002 2.223 2.242 2.217 2.230 389,544 +0.02(+0.71%)
Dec 24, 2002 2.253 2.255 2.182 2.214 265,074 -0.04(-1.73%)
Dec 23, 2002 2.191 2.253 2.191 2.253 552,431 +0.03(+1.45%)
Dec 20, 2002 2.220 2.230 2.195 2.221 870,136 +0.02(+1.03%)
Dec 19, 2002 2.214 2.239 2.182 2.199 521,697 -0.01(-0.67%)
Dec 18, 2002 2.236 2.236 2.191 2.213 527,076 -0.02(-0.78%)
Dec 17, 2002 2.221 2.236 2.205 2.231 701,103 +0.01(+0.43%)
Dec 16, 2002 2.200 2.230 2.193 2.221 655,771 +0.03(+1.59%)
Dec 13, 2002 2.191 2.200 2.179 2.187 754,118 +0.00(+0.04%)
Dec 12, 2002 2.156 2.195 2.140 2.186 824,805 +0.03(+1.41%)
Dec 11, 2002 2.143 2.156 2.121 2.155 889,345 +0.03(+1.39%)
Dec 10, 2002 2.133 2.141 2.095 2.126 628,880 -0.01(-0.69%)
Dec 09, 2002 2.165 2.165 2.125 2.141 776,784 -0.00(-0.12%)
Dec 06, 2002 2.152 2.152 2.124 2.143 461,383 -0.00(-0.16%)
Dec 05, 2002 2.161 2.167 2.128 2.147 588,158 +0.01(+0.53%)
Dec 04, 2002 2.153 2.167 2.128 2.135 684,200 -0.01(-0.40%)
Dec 03, 2002 2.106 2.161 2.106 2.144 462,536 -0.00(-0.04%)
Dec 02, 2002 2.138 2.154 2.128 2.145 535,527 +0.02(+0.73%)
Nov 29, 2002 2.125 2.141 2.123 2.129 381,093 +0.01(+0.45%)
Nov 27, 2002 2.139 2.161 2.096 2.120 655,387 -0.01(-0.29%)
Nov 26, 2002 2.126 2.144 2.110 2.126 1,509,773 -0.01(-0.33%)
Nov 25, 2002 2.091 2.134 2.091 2.133 1,050,694 +0.04(+1.99%)
Nov 22, 2002 2.091 2.102 2.082 2.091 1,130,601 +0.01(+0.33%)
Nov 21, 2002 2.074 2.090 2.069 2.084 1,127,528 +0.02(+0.84%)
Nov 20, 2002 2.082 2.082 2.051 2.067 5,182,019 -0.03(-1.57%)
Nov 19, 2002 2.080 2.132 2.079 2.100 1,510,542 -0.03(-1.59%)
Nov 18, 2002 2.149 2.157 2.126 2.134 594,305 +0.00(+0.00%)
Nov 15, 2002 2.088 2.134 2.088 2.134 516,319 +0.05(+2.20%)
Nov 14, 2002 2.043 2.092 2.043 2.088 465,609 +0.06(+3.04%)
Nov 13, 2002 2.064 2.064 2.000 2.026 397,996 -0.04(-1.93%)
Nov 12, 2002 2.093 2.106 2.057 2.066 687,273 -0.02(-1.04%)
Nov 11, 2002 2.117 2.120 2.083 2.088 320,778 -0.03(-1.23%)
Nov 08, 2002 2.145 2.149 2.102 2.114 242,408 -0.03(-1.46%)
Nov 07, 2002 2.174 2.174 2.102 2.145 439,486 -0.02(-0.72%)
Nov 06, 2002 2.181 2.203 2.150 2.161 544,363 -0.02(-0.72%)
Nov 05, 2002 2.187 2.190 2.161 2.176 641,941 -0.01(-0.48%)
Nov 04, 2002 2.167 2.226 2.161 2.187 708,018 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.