Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirby Corp (NY: KEX )

124.17 +1.11 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.240 7.345 7.218 7.345 113,600 +0.08(+1.14%)
Oct 30, 2003 7.277 7.277 7.242 7.263 125,000 +0.01(+0.10%)
Oct 29, 2003 7.250 7.272 7.237 7.255 89,000 -0.02(-0.31%)
Oct 28, 2003 7.305 7.310 7.162 7.277 147,400 +0.00(+0.03%)
Oct 27, 2003 7.218 7.388 7.192 7.275 142,000 +0.08(+1.15%)
Oct 24, 2003 7.350 7.367 7.188 7.192 160,400 -0.17(-2.34%)
Oct 23, 2003 7.500 7.537 7.345 7.365 154,200 -0.13(-1.80%)
Oct 22, 2003 7.555 7.555 7.500 7.500 210,800 -0.02(-0.23%)
Oct 21, 2003 7.537 7.582 7.503 7.518 91,600 +0.02(+0.23%)
Oct 20, 2003 7.500 7.572 7.500 7.500 189,200 -0.00(-0.03%)
Oct 17, 2003 7.500 7.525 7.500 7.503 140,600 +0.01(+0.07%)
Oct 16, 2003 7.475 7.535 7.480 7.497 123,200 +0.02(+0.30%)
Oct 15, 2003 7.688 7.688 7.475 7.475 254,600 -0.21(-2.76%)
Oct 14, 2003 7.750 7.768 7.688 7.688 186,600 -0.13(-1.69%)
Oct 13, 2003 7.775 7.920 7.775 7.820 36,400 +0.06(+0.74%)
Oct 10, 2003 7.795 7.812 7.670 7.763 54,600 +0.01(+0.16%)
Oct 09, 2003 7.612 7.800 7.612 7.750 110,400 +0.19(+2.51%)
Oct 08, 2003 7.612 7.617 7.532 7.560 86,400 -0.06(-0.79%)
Oct 07, 2003 7.598 7.598 7.585 7.620 45,600 +0.01(+0.13%)
Oct 06, 2003 7.465 7.625 7.463 7.610 70,400 +0.14(+1.81%)
Oct 03, 2003 7.487 7.525 7.475 7.475 67,200 +0.05(+0.71%)
Oct 02, 2003 7.375 7.475 7.375 7.423 115,800 +0.08(+1.02%)
Oct 01, 2003 7.195 7.348 7.195 7.348 134,400 +0.17(+2.40%)
Sep 30, 2003 7.275 7.275 7.162 7.175 105,000 -0.16(-2.21%)
Sep 29, 2003 7.085 7.325 7.070 7.338 85,400 +0.28(+3.89%)
Sep 26, 2003 7.045 7.135 7.043 7.062 134,200 +0.02(+0.25%)
Sep 25, 2003 7.425 7.425 7.045 7.045 100,600 -0.36(-4.89%)
Sep 24, 2003 7.475 7.508 7.407 7.407 102,800 +0.03(+0.44%)
Sep 23, 2003 7.475 7.510 7.322 7.375 138,800 -0.10(-1.34%)
Sep 22, 2003 7.625 7.625 7.450 7.475 67,600 -0.15(-1.97%)
Sep 19, 2003 7.450 7.662 7.450 7.625 186,600 +0.16(+2.14%)
Sep 18, 2003 7.410 7.465 7.383 7.465 180,600 +0.06(+0.78%)
Sep 17, 2003 7.638 7.638 7.340 7.407 79,400 -0.22(-2.92%)
Sep 16, 2003 7.660 7.660 7.487 7.630 94,000 -0.03(-0.39%)
Sep 15, 2003 7.438 7.670 7.438 7.660 128,400 +0.25(+3.34%)
Sep 12, 2003 7.327 7.452 7.298 7.412 84,600 +0.10(+1.37%)
Sep 11, 2003 7.200 7.312 7.200 7.312 43,600 +0.11(+1.56%)
Sep 10, 2003 7.232 7.247 7.155 7.200 68,600 -0.04(-0.59%)
Sep 09, 2003 7.350 7.372 7.213 7.242 61,000 -0.11(-1.46%)
Sep 08, 2003 7.345 7.375 7.335 7.350 78,200 +0.01(+0.14%)
Sep 05, 2003 7.335 7.490 7.298 7.340 128,200 +0.00(+0.07%)
Sep 04, 2003 7.335 7.405 7.325 7.335 73,200 -0.01(-0.17%)
Sep 03, 2003 7.350 7.438 7.338 7.348 163,200 +0.01(+0.17%)
Sep 02, 2003 7.300 7.350 7.237 7.335 79,600 +0.04(+0.48%)
Aug 29, 2003 7.298 7.315 7.258 7.300 39,600 -0.01(-0.17%)
Aug 28, 2003 7.192 7.320 7.160 7.312 159,800 +0.13(+1.85%)
Aug 27, 2003 7.185 7.220 7.150 7.180 81,200 +0.00(+0.07%)
Aug 26, 2003 7.138 7.188 7.050 7.175 97,400 -0.03(-0.35%)
Aug 25, 2003 7.213 7.213 7.058 7.200 117,400 -0.02(-0.35%)
Aug 22, 2003 7.225 7.230 7.088 7.225 114,600 +0.00(+0.03%)
Aug 21, 2003 7.225 7.225 7.088 7.223 122,400 +0.00(+0.00%)
Aug 20, 2003 7.200 7.223 7.093 7.223 113,000 +0.02(+0.31%)
Aug 19, 2003 7.155 7.200 7.085 7.200 133,200 +0.06(+0.88%)
Aug 18, 2003 7.040 7.138 7.037 7.138 55,000 +0.10(+1.42%)
Aug 15, 2003 7.065 7.085 7.018 7.037 52,400 -0.01(-0.18%)
Aug 14, 2003 6.965 7.062 6.952 7.050 133,400 +0.08(+1.22%)
Aug 13, 2003 6.850 7.032 6.815 6.965 298,400 +0.13(+1.86%)
Aug 12, 2003 6.735 6.850 6.662 6.838 77,200 +0.11(+1.67%)
Aug 11, 2003 6.588 6.725 6.588 6.725 48,400 +0.14(+2.13%)
Aug 08, 2003 6.577 6.593 6.558 6.585 29,200 +0.02(+0.30%)
Aug 07, 2003 6.588 6.612 6.527 6.565 53,000 -0.01(-0.15%)
Aug 06, 2003 6.625 6.630 6.532 6.575 39,600 -0.05(-0.75%)
Aug 05, 2003 6.750 6.750 6.598 6.625 155,800 -0.12(-1.85%)
Aug 04, 2003 6.725 6.805 6.650 6.750 116,400 +0.05(+0.75%)
Aug 01, 2003 6.812 6.815 6.582 6.700 105,200 -0.12(-1.83%)
Jul 31, 2003 6.872 6.888 6.825 6.825 112,000 -0.04(-0.51%)
Jul 30, 2003 6.875 6.888 6.747 6.860 191,000 -0.01(-0.18%)
Jul 29, 2003 6.912 6.925 6.820 6.872 82,200 +0.08(+1.25%)
Jul 28, 2003 6.775 6.832 6.755 6.787 93,400 -0.01(-0.11%)
Jul 25, 2003 6.675 6.798 6.675 6.795 88,400 +0.08(+1.12%)
Jul 24, 2003 6.530 6.760 6.513 6.720 261,600 +0.17(+2.52%)
Jul 23, 2003 6.600 6.600 6.482 6.555 46,400 -0.04(-0.57%)
Jul 22, 2003 6.598 6.603 6.520 6.593 81,400 -0.00(-0.04%)
Jul 21, 2003 6.728 6.745 6.540 6.595 111,600 -0.13(-1.93%)
Jul 18, 2003 6.750 6.750 6.705 6.725 118,600 -0.01(-0.15%)
Jul 17, 2003 6.975 6.982 6.735 6.735 99,600 -0.26(-3.79%)
Jul 16, 2003 7.070 7.070 6.975 7.000 98,000 -0.09(-1.27%)
Jul 15, 2003 7.150 7.150 6.957 7.090 179,000 -0.04(-0.53%)
Jul 14, 2003 6.825 7.247 6.825 7.128 235,000 +0.35(+5.20%)
Jul 11, 2003 6.763 6.798 6.740 6.775 149,000 +0.02(+0.33%)
Jul 10, 2003 6.795 6.817 6.697 6.753 67,000 -0.03(-0.41%)
Jul 09, 2003 6.843 6.843 6.723 6.780 146,600 -0.08(-1.09%)
Jul 08, 2003 6.875 6.920 6.832 6.855 167,000 -0.01(-0.11%)
Jul 07, 2003 6.902 6.950 6.845 6.862 182,800 -0.04(-0.58%)
Jul 03, 2003 7.008 7.015 6.900 6.902 66,200 -0.11(-1.50%)
Jul 02, 2003 7.072 7.105 7.008 7.008 87,600 -0.06(-0.92%)
Jul 01, 2003 7.048 7.090 6.938 7.072 253,400 +0.02(+0.32%)
Jun 30, 2003 7.043 7.110 6.955 7.050 174,400 +0.01(+0.14%)
Jun 27, 2003 6.925 7.080 6.925 7.040 80,800 +0.09(+1.29%)
Jun 26, 2003 6.777 7.015 6.777 6.950 51,600 +0.17(+2.58%)
Jun 25, 2003 6.770 6.810 6.770 6.775 141,000 +0.02(+0.30%)
Jun 24, 2003 6.705 6.782 6.705 6.755 114,400 +0.05(+0.75%)
Jun 23, 2003 6.855 6.855 6.683 6.705 62,200 -0.15(-2.19%)
Jun 20, 2003 6.832 7.000 6.825 6.855 107,400 +0.04(+0.51%)
Jun 19, 2003 6.918 6.918 6.787 6.820 71,000 -0.11(-1.59%)
Jun 18, 2003 6.817 6.930 6.812 6.930 50,200 +0.11(+1.65%)
Jun 17, 2003 6.865 6.865 6.725 6.817 39,000 -0.01(-0.15%)
Jun 16, 2003 6.643 6.827 6.638 6.827 64,000 +0.20(+2.98%)
Jun 13, 2003 6.675 6.777 6.630 6.630 95,200 -0.03(-0.49%)
Jun 12, 2003 6.575 6.662 6.537 6.662 78,800 +0.13(+2.07%)
Jun 11, 2003 6.630 6.630 6.485 6.527 63,000 -0.08(-1.17%)
Jun 10, 2003 6.577 6.652 6.567 6.605 74,800 +0.02(+0.23%)
Jun 09, 2003 6.695 6.695 6.582 6.590 59,400 -0.12(-1.75%)
Jun 06, 2003 6.487 6.707 6.418 6.707 169,600 +0.28(+4.40%)
Jun 05, 2003 6.500 6.543 6.423 6.425 107,000 -0.12(-1.91%)
Jun 04, 2003 6.582 6.728 6.550 6.550 96,800 -0.06(-0.87%)
Jun 03, 2003 6.860 6.860 6.575 6.607 128,000 -0.25(-3.68%)
Jun 02, 2003 6.875 6.900 6.827 6.860 68,800 -0.01(-0.22%)
May 30, 2003 6.595 6.875 6.595 6.875 69,000 +0.30(+4.52%)
May 29, 2003 6.445 6.577 6.445 6.577 136,800 +0.13(+2.06%)
May 28, 2003 6.500 6.527 6.423 6.445 114,000 -0.05(-0.85%)
May 27, 2003 6.475 6.548 6.460 6.500 84,400 +0.01(+0.15%)
May 23, 2003 6.450 6.532 6.420 6.490 40,200 +0.04(+0.62%)
May 22, 2003 6.402 6.450 6.372 6.450 50,600 +0.07(+1.06%)
May 21, 2003 6.492 6.492 6.327 6.383 65,600 -0.11(-1.69%)
May 20, 2003 6.327 6.492 6.308 6.492 178,200 +0.17(+2.65%)
May 19, 2003 6.463 6.492 6.170 6.325 65,400 -0.14(-2.13%)
May 16, 2003 6.700 6.718 6.463 6.463 127,400 -0.24(-3.54%)
May 15, 2003 6.702 6.750 6.610 6.700 114,000 +0.00(+0.00%)
May 14, 2003 6.737 6.750 6.678 6.700 94,800 +0.05(+0.75%)
May 13, 2003 6.662 6.707 6.612 6.650 76,000 -0.04(-0.56%)
May 12, 2003 6.700 6.705 6.675 6.688 59,400 +0.00(+0.00%)
May 09, 2003 6.683 6.702 6.635 6.688 81,400 +0.02(+0.34%)
May 08, 2003 6.777 6.822 6.665 6.665 38,800 -0.11(-1.62%)
May 07, 2003 6.850 6.867 6.775 6.775 100,600 -0.09(-1.35%)
May 06, 2003 6.633 6.872 6.633 6.867 123,000 +0.24(+3.66%)
May 05, 2003 6.635 6.650 6.405 6.625 128,400 +0.00(+0.04%)
May 02, 2003 6.460 6.700 6.460 6.622 89,400 +0.16(+2.44%)
May 01, 2003 6.525 6.550 6.463 6.465 75,200 -0.08(-1.15%)
Apr 30, 2003 6.405 6.558 6.405 6.540 40,600 +0.12(+1.79%)
Apr 29, 2003 6.395 6.447 6.327 6.425 102,000 +0.00(+0.00%)
Apr 28, 2003 6.388 6.438 6.388 6.425 158,000 +0.05(+0.86%)
Apr 25, 2003 6.355 6.412 6.353 6.370 68,800 +0.01(+0.24%)
Apr 24, 2003 6.325 6.375 6.260 6.355 102,800 -0.02(-0.31%)
Apr 23, 2003 6.343 6.397 6.340 6.375 47,200 +0.04(+0.55%)
Apr 22, 2003 6.312 6.393 6.300 6.340 122,600 +0.01(+0.24%)
Apr 21, 2003 6.300 6.402 6.275 6.325 165,400 +0.03(+0.40%)
Apr 17, 2003 6.300 6.362 6.287 6.300 102,000 +0.02(+0.40%)
Apr 16, 2003 6.275 6.367 6.270 6.275 269,800 +0.01(+0.20%)
Apr 15, 2003 6.228 6.263 6.223 6.263 206,800 +0.01(+0.16%)
Apr 14, 2003 6.230 6.275 6.225 6.253 65,200 +0.03(+0.48%)
Apr 11, 2003 6.247 6.250 6.175 6.223 44,400 -0.02(-0.32%)
Apr 10, 2003 6.250 6.250 6.168 6.242 65,400 -0.00(-0.04%)
Apr 09, 2003 6.218 6.300 6.125 6.245 103,600 +0.05(+0.85%)
Apr 08, 2003 6.250 6.250 6.155 6.192 41,600 -0.06(-0.92%)
Apr 07, 2003 6.250 6.298 6.223 6.250 183,600 +0.01(+0.24%)
Apr 04, 2003 6.237 6.277 6.210 6.235 64,400 +0.02(+0.28%)
Apr 03, 2003 6.240 6.280 6.202 6.218 148,000 -0.02(-0.40%)
Apr 02, 2003 6.250 6.275 6.197 6.242 63,000 -0.02(-0.28%)
Apr 01, 2003 6.168 6.263 6.070 6.260 111,400 +0.11(+1.79%)
Mar 31, 2003 6.200 6.268 6.062 6.150 147,600 -0.07(-1.20%)
Mar 28, 2003 6.088 6.263 6.088 6.225 162,400 +0.14(+2.26%)
Mar 27, 2003 6.195 6.218 6.037 6.088 91,400 -0.04(-0.73%)
Mar 26, 2003 6.253 6.253 6.133 6.133 121,800 -0.14(-2.31%)
Mar 25, 2003 6.125 6.277 6.077 6.277 80,800 +0.14(+2.32%)
Mar 24, 2003 6.192 6.245 6.065 6.135 73,400 -0.08(-1.33%)
Mar 21, 2003 6.175 6.260 6.147 6.218 141,600 +0.04(+0.69%)
Mar 20, 2003 6.098 6.237 6.050 6.175 98,600 +0.06(+1.02%)
Mar 19, 2003 6.157 6.213 6.093 6.112 151,800 -0.04(-0.73%)
Mar 18, 2003 5.812 6.237 5.750 6.157 371,200 +0.15(+2.45%)
Mar 17, 2003 5.805 6.030 5.805 6.010 170,400 +0.18(+3.18%)
Mar 14, 2003 5.790 5.850 5.777 5.825 50,000 +0.04(+0.65%)
Mar 13, 2003 5.588 5.820 5.550 5.787 182,600 +0.24(+4.28%)
Mar 12, 2003 5.787 5.800 5.550 5.550 149,400 -0.25(-4.31%)
Mar 11, 2003 5.840 5.860 5.800 5.800 144,200 -0.01(-0.22%)
Mar 10, 2003 5.775 5.825 5.775 5.812 136,000 +0.05(+0.87%)
Mar 07, 2003 5.825 5.872 5.700 5.763 111,000 -0.09(-1.50%)
Mar 06, 2003 5.812 5.865 5.800 5.850 336,200 +0.03(+0.60%)
Mar 05, 2003 5.760 5.822 5.750 5.815 182,200 +0.03(+0.52%)
Mar 04, 2003 5.742 5.832 5.723 5.785 244,600 +0.03(+0.52%)
Mar 03, 2003 5.825 5.888 5.680 5.755 146,400 -0.05(-0.86%)
Feb 28, 2003 5.640 5.838 5.625 5.805 148,600 +0.18(+3.20%)
Feb 27, 2003 5.562 5.638 5.515 5.625 108,000 +0.09(+1.58%)
Feb 26, 2003 5.620 5.655 5.405 5.537 256,800 -0.11(-1.99%)
Feb 25, 2003 5.812 5.817 5.625 5.650 183,400 -0.20(-3.38%)
Feb 24, 2003 6.050 6.050 5.845 5.848 67,600 -0.21(-3.39%)
Feb 21, 2003 6.143 6.247 6.053 6.053 172,200 -0.09(-1.47%)
Feb 20, 2003 5.980 6.143 5.978 6.143 115,000 +0.16(+2.72%)
Feb 19, 2003 5.957 6.032 5.920 5.980 89,000 -0.00(-0.04%)
Feb 18, 2003 5.975 6.107 5.975 5.982 65,600 -0.02(-0.29%)
Feb 14, 2003 5.925 6.025 5.925 6.000 59,800 +0.08(+1.44%)
Feb 13, 2003 6.000 6.032 5.912 5.915 114,000 -0.11(-1.83%)
Feb 12, 2003 6.013 6.112 6.003 6.025 106,400 +0.00(+0.00%)
Feb 11, 2003 6.088 6.088 6.018 6.025 106,400 -0.04(-0.66%)
Feb 10, 2003 6.050 6.065 5.965 6.065 83,000 +0.02(+0.37%)
Feb 07, 2003 6.188 6.188 6.043 6.043 79,600 -0.13(-2.15%)
Feb 06, 2003 6.200 6.225 6.125 6.175 97,600 -0.01(-0.20%)
Feb 05, 2003 6.168 6.218 6.103 6.188 67,800 +0.03(+0.53%)
Feb 04, 2003 6.225 6.225 6.072 6.155 98,000 -0.07(-1.08%)
Feb 03, 2003 6.290 6.290 6.125 6.223 189,800 -0.06(-0.92%)
Jan 31, 2003 6.135 6.300 6.135 6.280 195,200 +0.15(+2.36%)
Jan 30, 2003 6.275 6.375 6.117 6.135 155,000 -0.19(-3.04%)
Jan 29, 2003 6.485 6.487 6.325 6.327 154,200 -0.16(-2.43%)
Jan 28, 2003 6.455 6.508 6.425 6.485 105,200 +0.07(+1.13%)
Jan 27, 2003 6.450 6.450 6.325 6.412 81,200 -0.04(-0.58%)
Jan 24, 2003 6.525 6.525 6.312 6.450 67,400 -0.09(-1.41%)
Jan 23, 2003 6.375 6.562 6.275 6.543 65,800 +0.19(+2.99%)
Jan 22, 2003 6.450 6.487 6.353 6.353 166,800 -0.12(-1.89%)
Jan 21, 2003 6.713 6.737 6.470 6.475 175,400 -0.24(-3.54%)
Jan 17, 2003 6.745 6.750 6.675 6.713 178,800 -0.03(-0.52%)
Jan 16, 2003 6.750 6.755 6.725 6.747 92,000 -0.00(-0.04%)
Jan 15, 2003 6.725 6.772 6.725 6.750 100,800 +0.04(+0.56%)
Jan 14, 2003 6.775 6.803 6.668 6.713 128,400 -0.06(-0.92%)
Jan 13, 2003 6.875 6.875 6.700 6.775 129,400 -0.10(-1.42%)
Jan 10, 2003 7.037 7.037 6.815 6.872 165,200 -0.15(-2.17%)
Jan 09, 2003 7.112 7.312 7.025 7.025 104,800 -0.09(-1.23%)
Jan 08, 2003 7.000 7.225 6.950 7.112 439,400 +0.05(+0.78%)
Jan 07, 2003 7.050 7.058 6.955 7.058 125,000 +0.03(+0.46%)
Jan 06, 2003 6.910 7.138 6.815 7.025 113,800 +0.12(+1.66%)
Jan 03, 2003 6.963 7.027 6.910 6.910 119,600 -0.08(-1.14%)
Jan 02, 2003 6.875 7.000 6.825 6.990 131,000 +0.14(+2.08%)
Dec 31, 2002 6.775 6.872 6.750 6.848 155,200 +0.10(+1.44%)
Dec 30, 2002 6.673 6.772 6.673 6.750 137,000 +0.11(+1.69%)
Dec 27, 2002 6.660 6.660 6.605 6.638 72,400 -0.01(-0.19%)
Dec 26, 2002 6.638 6.662 6.620 6.650 44,400 +0.02(+0.34%)
Dec 24, 2002 6.628 6.645 6.588 6.628 36,800 +0.00(+0.00%)
Dec 23, 2002 6.438 6.650 6.380 6.628 89,200 +0.17(+2.55%)
Dec 20, 2002 6.500 6.575 6.425 6.463 114,400 -0.01(-0.12%)
Dec 19, 2002 6.600 6.625 6.463 6.470 39,800 -0.09(-1.41%)
Dec 18, 2002 6.683 6.737 6.485 6.562 78,600 -0.12(-1.87%)
Dec 17, 2002 6.747 6.843 6.570 6.688 92,200 -0.06(-0.93%)
Dec 16, 2002 6.600 6.750 6.475 6.750 79,600 +0.20(+2.97%)
Dec 13, 2002 6.662 6.758 6.548 6.555 56,000 -0.08(-1.24%)
Dec 12, 2002 6.438 6.720 6.423 6.638 185,200 +0.22(+3.43%)
Dec 11, 2002 6.683 6.683 6.383 6.418 78,400 -0.27(-4.04%)
Dec 10, 2002 6.378 6.740 6.370 6.688 90,400 +0.36(+5.65%)
Dec 09, 2002 6.650 6.700 6.275 6.330 141,000 -0.38(-5.59%)
Dec 06, 2002 6.537 6.772 6.407 6.705 93,200 +0.11(+1.59%)
Dec 05, 2002 6.562 6.775 6.470 6.600 99,600 +0.06(+0.96%)
Dec 04, 2002 6.562 7.065 6.468 6.537 346,000 -0.04(-0.57%)
Dec 03, 2002 6.537 6.750 6.525 6.575 139,200 +0.03(+0.46%)
Dec 02, 2002 6.375 6.548 6.367 6.545 141,800 +0.22(+3.48%)
Nov 29, 2002 6.325 6.375 6.200 6.325 63,200 +0.04(+0.60%)
Nov 27, 2002 5.950 6.300 5.950 6.287 100,000 +0.38(+6.39%)
Nov 26, 2002 5.925 5.957 5.787 5.910 168,200 -0.05(-0.84%)
Nov 25, 2002 6.085 6.085 5.912 5.960 59,600 -0.12(-1.97%)
Nov 22, 2002 6.128 6.128 6.062 6.080 122,200 -0.07(-1.14%)
Nov 21, 2002 6.205 6.225 6.088 6.150 111,400 +0.01(+0.12%)
Nov 20, 2002 5.952 6.225 5.952 6.143 53,800 +0.21(+3.63%)
Nov 19, 2002 5.825 6.032 5.772 5.928 95,600 +0.14(+2.37%)
Nov 18, 2002 5.840 5.855 5.678 5.790 95,400 -0.05(-0.81%)
Nov 15, 2002 5.875 6.000 5.812 5.838 98,000 -0.07(-1.23%)
Nov 14, 2002 5.890 6.077 5.838 5.910 143,200 +0.07(+1.20%)
Nov 13, 2002 5.800 5.890 5.600 5.840 103,600 +0.01(+0.13%)
Nov 12, 2002 5.912 5.997 5.782 5.832 68,800 -0.08(-1.35%)
Nov 11, 2002 6.188 6.188 5.853 5.912 104,200 -0.31(-4.91%)
Nov 08, 2002 6.438 6.518 6.218 6.218 117,600 -0.19(-3.04%)
Nov 07, 2002 6.275 6.450 6.250 6.412 146,200 +0.11(+1.79%)
Nov 06, 2002 6.125 6.350 6.088 6.300 59,400 +0.15(+2.44%)
Nov 05, 2002 6.125 6.188 5.995 6.150 115,400 +0.01(+0.20%)
Nov 04, 2002 6.062 6.173 6.046 6.138 160,200 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.