Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espey Mfg. & Electronics (NY: ESP )

21.24 +0.57 (+2.76%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.900 8.900 8.812 8.850 3,800 -0.08(-0.84%)
Oct 28, 2005 8.900 8.925 8.900 8.925 600 +0.04(+0.42%)
Oct 27, 2005 8.962 8.962 8.887 8.887 1,200 -0.04(-0.42%)
Oct 26, 2005 9.037 9.037 8.750 8.925 9,000 -0.07(-0.83%)
Oct 25, 2005 8.787 9.000 8.713 9.000 4,600 +0.23(+2.56%)
Oct 24, 2005 8.750 8.775 8.750 8.775 800 +0.06(+0.72%)
Oct 21, 2005 8.738 8.738 8.713 8.713 600 +0.00(+0.00%)
Oct 20, 2005 8.712 8.750 8.712 8.713 1,600 +0.03(+0.29%)
Oct 19, 2005 8.688 8.688 8.688 8.688 600 +0.03(+0.38%)
Oct 18, 2005 8.655 8.655 8.655 8.655 0 +0.00(+0.00%)
Oct 17, 2005 8.655 8.655 8.655 8.655 400 -0.03(-0.29%)
Oct 14, 2005 8.680 8.680 8.680 8.680 600 +0.00(+0.00%)
Oct 13, 2005 8.680 8.680 8.680 8.680 0 +0.00(+0.00%)
Oct 12, 2005 8.680 8.680 8.680 8.680 1,000 -0.01(-0.09%)
Oct 11, 2005 8.688 8.688 8.688 8.688 200 +0.00(+0.00%)
Oct 10, 2005 8.725 8.725 8.688 8.688 1,200 -0.02(-0.17%)
Oct 07, 2005 8.725 8.725 8.703 8.703 1,000 +0.00(+0.03%)
Oct 06, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Oct 05, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Oct 04, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Oct 03, 2005 8.725 8.725 8.700 8.700 400 -0.06(-0.71%)
Sep 30, 2005 8.762 8.762 8.762 8.762 400 +0.04(+0.43%)
Sep 29, 2005 8.725 8.725 8.725 8.725 0 +0.00(+0.00%)
Sep 28, 2005 8.725 8.725 8.725 8.725 400 -0.01(-0.14%)
Sep 27, 2005 8.750 8.800 8.738 8.738 1,800 -0.01(-0.14%)
Sep 26, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Sep 23, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Sep 22, 2005 8.725 8.750 8.725 8.750 400 -0.04(-0.43%)
Sep 21, 2005 8.787 8.787 8.787 8.787 0 +0.00(+0.00%)
Sep 20, 2005 8.787 8.787 8.787 8.787 600 +0.06(+0.72%)
Sep 19, 2005 8.725 8.725 8.725 8.725 0 +0.00(+0.00%)
Sep 16, 2005 8.725 8.725 8.725 8.725 1,000 -0.02(-0.23%)
Sep 15, 2005 8.745 8.745 8.745 8.745 0 +0.00(+0.00%)
Sep 14, 2005 8.745 8.745 8.745 8.745 0 +0.00(+0.00%)
Sep 13, 2005 8.745 8.745 8.745 8.745 0 +0.00(+0.00%)
Sep 12, 2005 8.812 8.812 8.738 8.745 27,400 -0.09(-1.05%)
Sep 09, 2005 8.800 8.838 8.800 8.838 600 +0.06(+0.71%)
Sep 08, 2005 8.875 8.875 8.775 8.775 5,000 -0.15(-1.68%)
Sep 07, 2005 8.887 8.925 8.887 8.925 4,200 -0.01(-0.14%)
Sep 06, 2005 8.938 8.938 8.938 8.938 400 +0.01(+0.14%)
Sep 02, 2005 8.875 8.938 8.875 8.925 1,200 +0.05(+0.56%)
Sep 01, 2005 8.875 8.875 8.787 8.875 2,600 +0.05(+0.60%)
Aug 31, 2005 8.738 8.875 8.738 8.822 3,200 +0.07(+0.83%)
Aug 30, 2005 8.738 8.750 8.720 8.750 8,600 -0.03(-0.28%)
Aug 29, 2005 8.700 8.838 8.700 8.775 4,400 +0.08(+0.87%)
Aug 26, 2005 8.637 8.700 8.613 8.700 5,000 +0.06(+0.66%)
Aug 25, 2005 8.580 8.643 8.580 8.643 1,400 +0.05(+0.64%)
Aug 24, 2005 8.588 8.613 8.575 8.588 1,800 +0.03(+0.38%)
Aug 23, 2005 8.555 8.555 8.555 8.555 1,000 -0.03(-0.38%)
Aug 22, 2005 8.500 8.625 8.450 8.588 19,200 +0.00(+0.00%)
Aug 19, 2005 8.575 8.700 8.562 8.588 18,200 +0.04(+0.44%)
Aug 18, 2005 8.350 8.613 8.350 8.550 21,200 +0.24(+2.86%)
Aug 17, 2005 7.850 8.312 7.850 8.312 29,000 +0.49(+6.23%)
Aug 16, 2005 7.825 7.825 7.825 7.825 200 -0.05(-0.63%)
Aug 15, 2005 7.875 7.875 7.875 7.875 200 +0.03(+0.32%)
Aug 12, 2005 7.850 7.850 7.850 7.850 400 -0.09(-1.10%)
Aug 11, 2005 7.912 7.938 7.875 7.938 4,400 +0.04(+0.44%)
Aug 10, 2005 8.000 8.025 7.900 7.902 5,800 -0.07(-0.91%)
Aug 09, 2005 8.000 8.000 7.975 7.975 3,000 +0.01(+0.16%)
Aug 08, 2005 7.938 7.963 7.938 7.963 400 +0.05(+0.63%)
Aug 05, 2005 7.938 7.938 7.912 7.912 600 -0.03(-0.31%)
Aug 04, 2005 7.875 7.938 7.875 7.938 2,000 +0.06(+0.79%)
Aug 03, 2005 7.875 7.875 7.875 7.875 0 +0.00(+0.00%)
Aug 02, 2005 7.812 7.875 7.812 7.875 3,800 +0.12(+1.61%)
Aug 01, 2005 7.688 7.750 7.688 7.750 7,600 +0.06(+0.81%)
Jul 29, 2005 7.688 7.688 7.688 7.688 200 +0.01(+0.16%)
Jul 28, 2005 7.688 7.688 7.675 7.675 2,000 +0.01(+0.16%)
Jul 27, 2005 7.650 7.662 7.650 7.662 400 +0.01(+0.16%)
Jul 26, 2005 7.650 7.650 7.650 7.650 2,400 +0.00(+0.00%)
Jul 25, 2005 7.650 7.650 7.650 7.650 400 +0.00(+0.00%)
Jul 22, 2005 7.700 7.700 7.650 7.650 1,600 -0.10(-1.29%)
Jul 21, 2005 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 20, 2005 7.750 7.750 7.750 7.750 2,000 +0.00(+0.00%)
Jul 19, 2005 7.725 7.750 7.725 7.750 3,400 +0.05(+0.65%)
Jul 18, 2005 7.725 7.725 7.675 7.700 1,600 -0.04(-0.58%)
Jul 15, 2005 7.750 7.750 7.725 7.745 6,600 +0.00(+0.00%)
Jul 14, 2005 7.612 7.750 7.612 7.745 7,200 +0.16(+2.08%)
Jul 13, 2005 7.588 7.588 7.588 7.588 200 +0.00(+0.00%)
Jul 12, 2005 7.662 7.662 7.588 7.588 2,400 -0.01(-0.16%)
Jul 11, 2005 7.550 7.625 7.550 7.600 4,200 +0.07(+1.00%)
Jul 08, 2005 7.525 7.525 7.525 7.525 200 -0.01(-0.17%)
Jul 07, 2005 7.562 7.562 7.537 7.537 800 -0.05(-0.66%)
Jul 06, 2005 7.612 7.612 7.588 7.588 1,000 -0.05(-0.65%)
Jul 05, 2005 7.638 7.638 7.638 7.638 600 +0.00(+0.00%)
Jul 01, 2005 7.662 7.662 7.612 7.638 1,400 -0.04(-0.49%)
Jun 30, 2005 7.737 7.737 7.675 7.675 3,000 -0.04(-0.49%)
Jun 29, 2005 7.713 7.713 7.713 7.713 3,000 +0.03(+0.33%)
Jun 28, 2005 7.675 7.700 7.625 7.688 4,400 -0.03(-0.32%)
Jun 27, 2005 7.725 7.750 7.650 7.713 7,800 +0.11(+1.48%)
Jun 24, 2005 7.625 7.638 7.600 7.600 3,000 -0.05(-0.65%)
Jun 23, 2005 7.825 7.938 7.562 7.650 21,800 -0.15(-1.92%)
Jun 22, 2005 7.725 7.800 7.700 7.800 3,000 +0.05(+0.65%)
Jun 21, 2005 7.553 7.750 7.537 7.750 19,400 +0.25(+3.33%)
Jun 20, 2005 7.200 7.535 7.200 7.500 15,200 +0.35(+4.90%)
Jun 17, 2005 7.100 7.150 7.100 7.150 4,200 +0.08(+1.06%)
Jun 16, 2005 7.050 7.075 7.050 7.075 2,200 +0.05(+0.71%)
Jun 15, 2005 6.990 7.025 6.990 7.025 3,000 +0.06(+0.86%)
Jun 14, 2005 6.925 6.965 6.925 6.965 4,800 +0.06(+0.94%)
Jun 13, 2005 6.900 6.900 6.900 6.900 1,200 +0.00(+0.00%)
Jun 10, 2005 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jun 09, 2005 6.963 6.963 6.900 6.900 7,400 +0.03(+0.36%)
Jun 08, 2005 6.875 6.900 6.850 6.875 5,400 +0.00(+0.00%)
Jun 07, 2005 6.750 6.900 6.750 6.875 8,600 +0.12(+1.85%)
Jun 06, 2005 6.750 6.750 6.750 6.750 2,000 +0.03(+0.37%)
Jun 03, 2005 6.725 6.725 6.725 6.725 400 +0.02(+0.37%)
Jun 02, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jun 01, 2005 6.700 6.700 6.650 6.700 800 -0.01(-0.19%)
May 31, 2005 6.713 6.713 6.713 6.713 0 +0.00(+0.00%)
May 27, 2005 6.713 6.713 6.713 6.713 0 +0.00(+0.00%)
May 26, 2005 6.713 6.713 6.713 6.713 0 +0.00(+0.00%)
May 25, 2005 6.688 6.713 6.688 6.713 6,200 +0.05(+0.75%)
May 24, 2005 6.675 6.675 6.638 6.662 2,000 -0.04(-0.56%)
May 23, 2005 6.575 6.700 6.575 6.700 4,600 +0.15(+2.29%)
May 20, 2005 6.500 6.550 6.500 6.550 2,800 +0.08(+1.16%)
May 19, 2005 6.475 6.475 6.475 6.475 600 +0.04(+0.58%)
May 18, 2005 6.388 6.438 6.388 6.438 3,800 +0.00(+0.00%)
May 17, 2005 6.375 6.500 6.375 6.438 20,800 +0.14(+2.18%)
May 16, 2005 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 13, 2005 6.300 6.300 6.300 6.300 200 +0.02(+0.40%)
May 12, 2005 6.275 6.275 6.275 6.275 0 +0.00(+0.00%)
May 11, 2005 6.300 6.300 6.275 6.275 1,000 -0.05(-0.79%)
May 10, 2005 6.275 6.325 6.250 6.325 3,000 +0.08(+1.20%)
May 09, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
May 06, 2005 6.250 6.250 6.250 6.250 400 +0.00(+0.01%)
May 05, 2005 6.250 6.250 6.250 6.250 200 +0.02(+0.40%)
May 04, 2005 6.225 6.225 6.225 6.225 0 +0.00(+0.00%)
May 03, 2005 6.225 6.225 6.225 6.225 400 -0.03(-0.40%)
May 02, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 29, 2005 6.237 6.263 6.188 6.250 1,000 +0.04(+0.60%)
Apr 28, 2005 6.325 6.325 6.213 6.213 3,600 -0.09(-1.39%)
Apr 27, 2005 6.350 6.350 6.300 6.300 2,200 -0.08(-1.18%)
Apr 26, 2005 6.450 6.450 6.375 6.375 4,000 -0.10(-1.54%)
Apr 25, 2005 6.475 6.475 6.475 6.475 200 -0.03(-0.38%)
Apr 22, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 21, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 20, 2005 6.500 6.500 6.500 6.500 200 +0.03(+0.39%)
Apr 19, 2005 6.475 6.475 6.475 6.475 200 +0.02(+0.39%)
Apr 18, 2005 6.475 6.475 6.450 6.450 400 +0.00(+0.00%)
Apr 15, 2005 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Apr 14, 2005 6.450 6.450 6.450 6.450 800 -0.02(-0.39%)
Apr 13, 2005 6.500 6.500 6.475 6.475 400 -0.03(-0.38%)
Apr 12, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 11, 2005 6.525 6.525 6.500 6.500 800 -0.05(-0.76%)
Apr 08, 2005 6.525 6.550 6.525 6.550 2,200 +0.00(+0.00%)
Apr 07, 2005 6.562 6.562 6.550 6.550 1,600 +0.05(+0.77%)
Apr 06, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 05, 2005 6.562 6.562 6.500 6.500 1,600 -0.09(-1.33%)
Apr 04, 2005 6.562 6.588 6.562 6.588 400 +0.00(+0.00%)
Apr 01, 2005 6.588 6.588 6.588 6.588 0 +0.00(+0.00%)
Mar 31, 2005 6.588 6.588 6.588 6.588 200 +0.03(+0.38%)
Mar 30, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Mar 29, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Mar 28, 2005 6.562 6.562 6.562 6.562 200 +0.00(+0.00%)
Mar 24, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Mar 23, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Mar 22, 2005 6.562 6.562 6.562 6.562 400 +0.03(+0.38%)
Mar 21, 2005 6.537 6.537 6.537 6.537 0 +0.00(+0.00%)
Mar 18, 2005 6.575 6.575 6.537 6.537 1,200 -0.06(-0.95%)
Mar 17, 2005 6.675 6.675 6.600 6.600 3,000 -0.08(-1.12%)
Mar 16, 2005 6.675 6.675 6.675 6.675 0 +0.00(+0.00%)
Mar 15, 2005 6.675 6.675 6.675 6.675 0 +0.00(+0.00%)
Mar 14, 2005 6.638 6.675 6.638 6.675 4,400 +0.10(+1.52%)
Mar 11, 2005 6.575 6.575 6.575 6.575 0 +0.00(+0.00%)
Mar 10, 2005 6.575 6.575 6.575 6.575 400 +0.00(+0.00%)
Mar 09, 2005 6.625 6.625 6.575 6.575 400 -0.01(-0.19%)
Mar 08, 2005 6.562 6.588 6.562 6.588 1,600 +0.09(+1.35%)
Mar 07, 2005 6.500 6.500 6.500 6.500 600 -0.04(-0.57%)
Mar 04, 2005 6.537 6.537 6.537 6.537 0 +0.00(+0.00%)
Mar 03, 2005 6.537 6.537 6.537 6.537 200 +0.00(+0.00%)
Mar 02, 2005 6.537 6.537 6.537 6.537 200 -0.01(-0.19%)
Mar 01, 2005 6.550 6.550 6.550 6.550 200 -0.03(-0.38%)
Feb 28, 2005 6.513 6.575 6.487 6.575 2,400 +0.06(+0.84%)
Feb 25, 2005 6.520 6.520 6.520 6.520 1,200 +0.01(+0.12%)
Feb 24, 2005 6.513 6.513 6.513 6.513 1,000 +0.00(+0.00%)
Feb 23, 2005 6.520 6.520 6.473 6.513 5,600 +0.06(+0.93%)
Feb 22, 2005 6.452 6.452 6.452 6.452 200 +0.00(+0.04%)
Feb 18, 2005 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 17, 2005 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 16, 2005 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 15, 2005 6.438 6.500 6.438 6.450 1,200 +0.00(+0.00%)
Feb 14, 2005 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 11, 2005 6.412 6.450 6.412 6.450 1,000 +0.01(+0.19%)
Feb 10, 2005 6.515 6.515 6.438 6.438 3,600 -0.13(-1.94%)
Feb 09, 2005 6.565 6.565 6.565 6.565 0 +0.00(+0.00%)
Feb 08, 2005 6.590 6.590 6.565 6.565 600 +0.01(+0.19%)
Feb 07, 2005 6.590 6.590 6.553 6.553 2,200 -0.04(-0.57%)
Feb 04, 2005 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Feb 03, 2005 6.590 6.590 6.590 6.590 400 +0.03(+0.41%)
Feb 02, 2005 6.563 6.563 6.563 6.563 200 +0.01(+0.16%)
Feb 01, 2005 6.588 6.625 6.537 6.553 1,400 -0.08(-1.28%)
Jan 31, 2005 6.588 6.638 6.588 6.638 800 +0.05(+0.76%)
Jan 28, 2005 6.588 6.588 6.588 6.588 200 +0.00(+0.00%)
Jan 27, 2005 6.525 6.588 6.525 6.588 1,200 +0.09(+1.35%)
Jan 26, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 25, 2005 6.725 6.725 6.475 6.500 4,400 -0.22(-3.35%)
Jan 24, 2005 6.725 6.725 6.725 6.725 0 +0.00(+0.00%)
Jan 21, 2005 6.795 6.850 6.725 6.725 5,800 -0.02(-0.30%)
Jan 20, 2005 6.750 6.750 6.725 6.745 1,000 +0.02(+0.30%)
Jan 19, 2005 6.700 6.725 6.638 6.725 600 +0.05(+0.74%)
Jan 18, 2005 6.638 6.675 6.638 6.675 800 +0.05(+0.75%)
Jan 14, 2005 6.688 6.688 6.625 6.625 1,400 -0.07(-0.97%)
Jan 13, 2005 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Jan 12, 2005 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Jan 11, 2005 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Jan 10, 2005 6.645 6.690 6.645 6.690 1,200 +0.07(+1.02%)
Jan 07, 2005 6.645 6.645 6.612 6.622 2,400 -0.05(-0.79%)
Jan 06, 2005 6.675 6.675 6.675 6.675 0 +0.00(+0.00%)
Jan 05, 2005 6.675 6.675 6.675 6.675 400 -0.08(-1.11%)
Jan 04, 2005 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jan 03, 2005 6.638 6.750 6.638 6.750 2,200 +0.20(+3.05%)
Dec 31, 2004 6.525 6.550 6.525 6.550 2,600 +0.05(+0.77%)
Dec 30, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 29, 2004 6.500 6.500 6.500 6.500 800 +0.04(+0.58%)
Dec 28, 2004 6.463 6.463 6.463 6.463 200 +0.03(+0.39%)
Dec 27, 2004 6.438 6.438 6.438 6.438 0 +0.00(+0.00%)
Dec 23, 2004 6.438 6.438 6.438 6.438 0 +0.00(+0.00%)
Dec 22, 2004 6.412 6.438 6.412 6.438 1,400 +0.04(+0.59%)
Dec 21, 2004 6.470 6.470 6.400 6.400 8,400 -0.08(-1.23%)
Dec 20, 2004 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Dec 17, 2004 6.480 6.480 6.465 6.480 600 -0.02(-0.31%)
Dec 16, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 15, 2004 6.475 6.500 6.457 6.500 3,600 +0.06(+0.97%)
Dec 14, 2004 6.438 6.438 6.438 6.438 0 +0.00(+0.00%)
Dec 13, 2004 6.438 6.438 6.438 6.438 0 +0.00(+0.00%)
Dec 10, 2004 6.438 6.438 6.438 6.438 0 +0.00(+0.00%)
Dec 09, 2004 6.438 6.438 6.438 6.438 0 +0.00(+0.00%)
Dec 08, 2004 6.438 6.438 6.438 6.438 800 -0.06(-0.96%)
Dec 07, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 06, 2004 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Dec 03, 2004 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Dec 02, 2004 6.500 6.500 6.500 6.500 400 -0.03(-0.46%)
Dec 01, 2004 6.500 6.530 6.500 6.530 2,200 +0.02(+0.27%)
Nov 30, 2004 6.550 6.550 6.475 6.513 1,800 +0.04(+0.58%)
Nov 29, 2004 6.475 6.475 6.475 6.475 0 +0.00(+0.00%)
Nov 26, 2004 6.475 6.475 6.475 6.475 400 +0.00(+0.00%)
Nov 24, 2004 6.475 6.475 6.475 6.475 0 +0.00(+0.00%)
Nov 23, 2004 6.475 6.475 6.475 6.475 400 -0.01(-0.08%)
Nov 22, 2004 6.500 6.500 6.480 6.480 400 +0.02(+0.27%)
Nov 19, 2004 6.463 6.463 6.463 6.463 600 +0.06(+0.98%)
Nov 18, 2004 6.400 6.400 6.400 6.400 200 -0.07(-1.12%)
Nov 17, 2004 6.625 6.625 6.445 6.473 3,800 -0.10(-1.56%)
Nov 16, 2004 6.713 6.713 6.575 6.575 4,400 -0.17(-2.59%)
Nov 15, 2004 6.850 6.850 6.750 6.750 2,000 -0.05(-0.74%)
Nov 12, 2004 6.713 6.950 6.713 6.800 7,800 +0.11(+1.64%)
Nov 11, 2004 6.938 6.938 6.603 6.690 16,400 -0.31(-4.43%)
Nov 10, 2004 7.000 7.000 7.000 7.000 200 +0.04(+0.54%)
Nov 09, 2004 6.987 6.987 6.963 6.963 600 +0.00(+0.04%)
Nov 08, 2004 7.037 7.162 6.960 6.960 9,000 -0.12(-1.63%)
Nov 05, 2004 6.822 7.138 6.822 7.075 12,200 +0.29(+4.24%)
Nov 04, 2004 6.808 6.808 6.787 6.787 3,000 -0.06(-0.84%)
Nov 03, 2004 6.883 6.883 6.845 6.845 1,400 -0.06(-0.80%)
Nov 02, 2004 6.963 6.963 6.900 6.900 2,000 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.