Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.466 9.596 9.418 9.596 94,185 +0.11(+1.13%)
Oct 30, 2002 9.561 9.573 9.418 9.489 51,802 -0.05(-0.50%)
Oct 29, 2002 9.394 9.537 9.347 9.537 87,962 +0.19(+2.04%)
Oct 28, 2002 9.406 9.418 9.335 9.347 47,849 -0.06(-0.63%)
Oct 25, 2002 9.454 9.501 9.347 9.406 80,225 -0.05(-0.50%)
Oct 24, 2002 9.454 9.489 9.311 9.454 48,522 +0.00(+0.00%)
Oct 23, 2002 9.240 9.466 9.097 9.454 92,419 +0.23(+2.45%)
Oct 22, 2002 9.204 9.275 9.121 9.228 106,126 -0.10(-1.02%)
Oct 21, 2002 9.228 9.406 9.204 9.323 103,940 +0.13(+1.42%)
Oct 18, 2002 9.323 9.323 9.121 9.192 116,554 -0.12(-1.28%)
Oct 17, 2002 9.489 9.561 9.287 9.311 135,896 -0.30(-3.09%)
Oct 16, 2002 9.573 9.656 9.454 9.608 93,176 +0.10(+1.00%)
Oct 15, 2002 9.822 9.822 9.394 9.513 171,468 -0.36(-3.61%)
Oct 14, 2002 9.846 9.882 9.810 9.870 61,220 +0.06(+0.61%)
Oct 11, 2002 9.810 9.822 9.715 9.810 92,419 +0.01(+0.12%)
Oct 10, 2002 9.834 9.846 9.775 9.799 84,178 -0.08(-0.84%)
Oct 09, 2002 9.858 9.929 9.858 9.882 101,249 +0.02(+0.24%)
Oct 08, 2002 9.834 9.858 9.799 9.858 77,955 +0.04(+0.36%)
Oct 07, 2002 9.834 9.846 9.787 9.822 63,827 +0.00(+0.00%)
Oct 04, 2002 9.810 9.846 9.763 9.822 83,757 +0.02(+0.24%)
Oct 03, 2002 9.810 9.846 9.751 9.799 99,903 +0.00(+0.00%)
Oct 02, 2002 9.703 9.846 9.692 9.799 99,231 +0.11(+1.10%)
Oct 01, 2002 9.751 9.846 9.692 9.692 105,790 -0.06(-0.61%)
Sep 30, 2002 9.751 9.799 9.727 9.751 80,730 +0.01(+0.12%)
Sep 27, 2002 9.692 9.751 9.680 9.739 80,225 +0.11(+1.11%)
Sep 26, 2002 9.632 9.751 9.632 9.632 142,203 -0.06(-0.61%)
Sep 25, 2002 9.668 9.703 9.608 9.692 106,967 +0.00(+0.00%)
Sep 24, 2002 9.644 9.739 9.632 9.692 112,433 +0.05(+0.49%)
Sep 23, 2002 9.751 9.799 9.644 9.644 90,569 -0.11(-1.10%)
Sep 20, 2002 9.680 9.775 9.632 9.751 93,344 +0.11(+1.11%)
Sep 19, 2002 9.561 9.692 9.525 9.644 95,783 +0.10(+1.00%)
Sep 18, 2002 9.584 9.620 9.513 9.549 161,629 -0.10(-0.99%)
Sep 17, 2002 9.596 9.656 9.549 9.644 118,236 -0.01(-0.12%)
Sep 16, 2002 9.727 9.727 9.549 9.656 124,459 -0.07(-0.73%)
Sep 13, 2002 9.739 9.775 9.608 9.727 101,165 +0.04(+0.37%)
Sep 12, 2002 9.751 9.751 9.584 9.692 99,988 -0.07(-0.73%)
Sep 11, 2002 9.751 9.775 9.632 9.763 76,778 +0.02(+0.24%)
Sep 10, 2002 9.739 9.810 9.668 9.739 131,691 +0.04(+0.37%)
Sep 09, 2002 9.703 9.775 9.608 9.703 135,896 -0.07(-0.73%)
Sep 06, 2002 9.965 9.965 9.715 9.775 128,832 -0.11(-1.08%)
Sep 05, 2002 9.822 9.941 9.775 9.882 140,941 +0.12(+1.22%)
Sep 04, 2002 9.656 9.834 9.656 9.763 137,830 +0.10(+0.98%)
Sep 03, 2002 9.644 9.739 9.596 9.668 94,690 +0.02(+0.25%)
Aug 30, 2002 9.596 9.644 9.537 9.644 42,047 +0.06(+0.62%)
Aug 29, 2002 9.632 9.656 9.549 9.584 83,841 +0.00(+0.00%)
Aug 28, 2002 9.537 9.584 9.525 9.584 68,452 +0.01(+0.12%)
Aug 27, 2002 9.549 9.561 9.489 9.573 95,026 +0.06(+0.63%)
Aug 26, 2002 9.561 9.573 9.513 9.513 69,630 -0.02(-0.25%)
Aug 23, 2002 9.513 9.549 9.406 9.537 68,368 +0.10(+1.01%)
Aug 22, 2002 9.549 9.549 9.394 9.442 80,982 -0.11(-1.12%)
Aug 21, 2002 9.537 9.561 9.477 9.549 86,448 +0.01(+0.12%)
Aug 20, 2002 9.370 9.537 9.287 9.537 123,450 -0.01(-0.12%)
Aug 16, 2002 9.549 9.632 9.513 9.549 74,843 -0.02(-0.25%)
Aug 15, 2002 9.584 9.620 9.466 9.573 66,770 -0.01(-0.12%)
Aug 14, 2002 9.573 9.632 9.513 9.584 102,174 +0.05(+0.50%)
Aug 13, 2002 9.513 9.656 9.513 9.537 77,703 -0.07(-0.74%)
Aug 12, 2002 9.584 9.632 9.537 9.608 62,482 +0.07(+0.75%)
Aug 07, 2002 9.513 9.596 9.513 9.537 58,781 +0.02(+0.25%)
Aug 06, 2002 9.549 9.608 9.513 9.513 117,900 -0.04(-0.37%)
Aug 05, 2002 9.394 9.549 9.382 9.549 63,659 +0.11(+1.13%)
Aug 02, 2002 9.442 9.477 9.359 9.442 115,461 +0.00(+0.00%)
Aug 01, 2002 9.359 9.454 9.323 9.442 78,543 +0.08(+0.89%)
Jul 31, 2002 9.299 9.370 9.252 9.359 57,268 +0.07(+0.77%)
Jul 30, 2002 9.263 9.299 9.204 9.287 85,019 +0.05(+0.51%)
Jul 29, 2002 9.323 9.323 9.097 9.240 82,748 -0.02(-0.26%)
Jul 26, 2002 9.145 9.263 9.085 9.263 95,446 +0.10(+1.04%)
Jul 25, 2002 8.930 9.192 8.919 9.168 108,565 +0.27(+3.07%)
Jul 24, 2002 9.156 9.168 8.800 8.895 199,639 -0.30(-3.23%)
Jul 23, 2002 9.442 9.454 9.156 9.192 157,592 -0.25(-2.64%)
Jul 22, 2002 9.466 9.466 9.406 9.442 82,832 +0.00(+0.00%)
Jul 19, 2002 9.454 9.466 9.394 9.442 71,732 +0.04(+0.38%)
Jul 17, 2002 9.430 9.466 9.370 9.406 98,306 +0.01(+0.13%)
Jul 12, 2002 9.394 9.418 9.299 9.394 723,210 +0.07(+0.77%)
Jul 11, 2002 9.275 9.454 9.252 9.323 134,466 +0.07(+0.77%)
Jul 10, 2002 9.287 9.323 9.240 9.252 86,196 -0.05(-0.51%)
Jul 09, 2002 9.347 9.394 9.252 9.299 74,843 -0.04(-0.38%)
Jul 08, 2002 9.394 9.394 9.335 9.335 45,242 -0.05(-0.51%)
Jul 05, 2002 9.406 9.454 9.370 9.382 33,049 -0.01(-0.13%)
Jul 04, 2002 9.442 9.477 9.359 9.394 62,566 +0.00(+0.00%)
Jul 03, 2002 9.442 9.477 9.359 9.394 62,566 -0.01(-0.13%)
Jul 02, 2002 9.347 9.430 9.287 9.406 89,476 +0.04(+0.38%)
Jul 01, 2002 9.311 9.394 9.287 9.370 87,542 +0.06(+0.64%)
Jun 28, 2002 9.359 9.370 9.263 9.311 97,297 -0.05(-0.51%)
Jun 27, 2002 9.263 9.359 9.216 9.359 81,907 +0.11(+1.16%)
Jun 26, 2002 9.228 9.335 9.204 9.252 83,421 +0.02(+0.26%)
Jun 25, 2002 9.311 9.311 9.228 9.228 81,991 -0.01(-0.13%)
Jun 21, 2002 9.228 9.299 9.192 9.240 102,847 +0.00(+0.00%)
Jun 20, 2002 9.299 9.299 9.228 9.240 81,739 -0.05(-0.51%)
Jun 19, 2002 9.228 9.311 9.228 9.287 63,827 +0.04(+0.39%)
Jun 18, 2002 9.252 9.263 9.216 9.252 60,800 +0.04(+0.39%)
Jun 17, 2002 9.252 9.263 9.133 9.216 81,487 -0.05(-0.51%)
Jun 14, 2002 9.240 9.299 9.216 9.263 71,984 +0.06(+0.65%)
Jun 12, 2002 9.240 9.263 9.156 9.204 55,838 -0.04(-0.39%)
Jun 11, 2002 9.275 9.275 9.216 9.240 62,650 -0.04(-0.38%)
Jun 10, 2002 9.216 9.287 9.204 9.275 36,749 +0.07(+0.78%)
Jun 07, 2002 9.323 9.335 9.168 9.204 49,447 -0.12(-1.28%)
Jun 06, 2002 9.311 9.323 9.240 9.323 64,163 +0.01(+0.13%)
Jun 05, 2002 9.263 9.323 9.216 9.311 69,293 +0.12(+1.29%)
May 31, 2002 9.216 9.263 9.168 9.192 105,033 +0.00(+0.00%)
May 28, 2002 9.145 9.204 9.121 9.192 67,864 +0.00(+0.00%)
May 27, 2002 9.228 9.240 9.145 9.192 51,381 +0.00(+0.00%)
May 24, 2002 9.228 9.240 9.145 9.192 51,381 +0.06(+0.65%)
May 23, 2002 9.121 9.263 9.109 9.133 70,891 -0.01(-0.13%)
May 22, 2002 9.073 9.156 9.061 9.145 85,860 +0.06(+0.65%)
May 21, 2002 9.085 9.109 9.026 9.085 76,273 +0.01(+0.13%)
May 20, 2002 9.014 9.085 8.978 9.073 62,145 +0.06(+0.66%)
May 17, 2002 8.990 9.014 8.954 9.014 52,642 +0.05(+0.53%)
May 16, 2002 8.990 9.002 8.930 8.966 40,197 +0.02(+0.27%)
May 15, 2002 9.026 9.026 8.942 8.942 79,300 -0.12(-1.31%)
May 14, 2002 9.287 9.299 9.037 9.061 113,695 -0.19(-2.06%)
May 13, 2002 9.311 9.335 9.240 9.252 53,568 -0.05(-0.51%)
May 10, 2002 9.311 9.323 9.240 9.299 63,911 +0.01(+0.13%)
May 09, 2002 9.335 9.347 9.168 9.287 110,752 -0.02(-0.26%)
May 08, 2002 9.287 9.335 9.252 9.311 479,337 +0.00(+0.00%)
May 07, 2002 9.287 9.347 9.275 9.311 597,068 -0.01(-0.13%)
May 06, 2002 9.252 9.323 9.228 9.323 48,354 +0.10(+1.03%)
May 03, 2002 9.228 9.275 9.192 9.228 45,158 -0.01(-0.13%)
May 02, 2002 9.275 9.311 9.228 9.240 41,542 -0.01(-0.13%)
May 01, 2002 9.263 9.347 9.228 9.252 124,795 +0.01(+0.13%)
Apr 30, 2002 9.168 9.240 9.145 9.240 84,598 +0.10(+1.04%)
Apr 29, 2002 9.180 9.216 9.133 9.145 50,877 -0.02(-0.26%)
Apr 26, 2002 9.168 9.216 9.145 9.168 55,165 +0.00(+0.00%)
Apr 25, 2002 9.204 9.204 9.145 9.168 92,755 -0.01(-0.13%)
Apr 24, 2002 9.156 9.216 9.109 9.180 84,094 +0.05(+0.52%)
Apr 23, 2002 9.097 9.192 9.097 9.133 69,798 +0.05(+0.52%)
Apr 22, 2002 9.061 9.085 9.014 9.085 44,149 +0.05(+0.53%)
Apr 19, 2002 8.847 9.049 8.847 9.037 100,744 +0.15(+1.74%)
Apr 18, 2002 8.835 8.883 8.823 8.883 47,849 +0.01(+0.13%)
Apr 17, 2002 8.835 8.895 8.788 8.871 56,090 +0.08(+0.95%)
Apr 16, 2002 8.812 8.847 8.788 8.788 71,059 -0.01(-0.14%)
Apr 15, 2002 8.835 8.871 8.800 8.800 58,109 -0.08(-0.94%)
Apr 12, 2002 8.859 8.883 8.776 8.883 91,242 +0.13(+1.49%)
Apr 11, 2002 8.800 8.800 8.740 8.752 74,339 -0.06(-0.67%)
Apr 10, 2002 8.800 8.847 8.800 8.812 50,120 +0.01(+0.14%)
Apr 09, 2002 8.859 8.859 8.776 8.800 62,397 -0.01(-0.14%)
Apr 08, 2002 8.895 8.895 8.800 8.812 61,304 -0.07(-0.80%)
Apr 05, 2002 8.919 8.942 8.835 8.883 36,244 +0.01(+0.13%)
Apr 04, 2002 8.966 8.966 8.835 8.871 88,635 +0.01(+0.13%)
Apr 03, 2002 8.847 8.919 8.823 8.859 96,708 +0.07(+0.81%)
Apr 02, 2002 8.740 8.788 8.693 8.788 105,117 +0.08(+0.96%)
Apr 01, 2002 8.788 8.812 8.693 8.705 126,141 -0.06(-0.68%)
Mar 29, 2002 8.764 8.800 8.705 8.764 75,684 +0.00(+0.00%)
Mar 28, 2002 8.764 8.800 8.705 8.764 75,684 -0.01(-0.14%)
Mar 27, 2002 8.728 8.800 8.693 8.776 68,620 +0.13(+1.51%)
Mar 26, 2002 8.764 8.800 8.645 8.645 1,892,119 -0.11(-1.22%)
Mar 25, 2002 8.871 8.871 8.728 8.752 116,890 -0.14(-1.60%)
Mar 22, 2002 8.895 8.907 8.800 8.895 93,849 +0.12(+1.36%)
Mar 21, 2002 8.942 8.942 8.728 8.776 135,980 -0.20(-2.25%)
Mar 20, 2002 9.097 9.097 8.942 8.978 103,519 -0.12(-1.31%)
Mar 19, 2002 9.073 9.133 9.049 9.097 71,816 +0.02(+0.26%)
Mar 18, 2002 9.097 9.121 9.037 9.073 94,101 -0.06(-0.65%)
Mar 15, 2002 9.097 9.145 9.049 9.133 73,246 +0.06(+0.66%)
Mar 14, 2002 9.085 9.085 9.014 9.073 59,875 +0.00(+0.00%)
Mar 13, 2002 9.037 9.097 9.037 9.073 88,803 +0.00(+0.00%)
Mar 12, 2002 9.049 9.085 8.990 9.073 124,711 +0.06(+0.66%)
Mar 11, 2002 9.109 9.109 8.990 9.014 77,198 -0.02(-0.26%)
Mar 08, 2002 9.216 9.216 8.978 9.037 132,868 -0.15(-1.68%)
Mar 07, 2002 9.192 9.216 9.145 9.192 102,510 +0.02(+0.26%)
Mar 06, 2002 9.121 9.204 9.085 9.168 80,730 +0.08(+0.92%)
Mar 05, 2002 9.168 9.192 9.061 9.085 740,029 -0.08(-0.91%)
Mar 04, 2002 9.121 9.168 9.109 9.168 52,306 +0.05(+0.52%)
Mar 01, 2002 9.049 9.204 9.037 9.121 119,497 +0.04(+0.39%)
Feb 28, 2002 9.049 9.097 9.037 9.085 59,286 +0.04(+0.39%)
Feb 27, 2002 9.049 9.097 9.037 9.049 48,017 +0.01(+0.13%)
Feb 26, 2002 8.990 9.037 8.966 9.037 92,167 +0.04(+0.40%)
Feb 25, 2002 9.073 9.109 8.978 9.002 87,878 -0.06(-0.66%)
Feb 22, 2002 8.930 9.073 8.930 9.061 832,532 +0.06(+0.66%)
Feb 21, 2002 8.859 9.014 8.859 9.002 98,306 +0.12(+1.34%)
Feb 20, 2002 9.073 9.073 8.859 8.883 98,894 -0.15(-1.71%)
Feb 19, 2002 8.978 9.061 8.966 9.037 79,889 +0.02(+0.26%)
Feb 18, 2002 8.990 9.073 8.966 9.014 80,141 +0.00(+0.00%)
Feb 15, 2002 8.990 9.073 8.966 9.014 80,141 -0.02(-0.26%)
Feb 14, 2002 9.014 9.061 8.966 9.037 64,079 -0.05(-0.52%)
Feb 13, 2002 9.002 9.085 8.990 9.085 71,900 -0.02(-0.26%)
Feb 12, 2002 9.168 9.192 9.085 9.109 93,765 -0.05(-0.52%)
Feb 11, 2002 9.121 9.204 9.085 9.156 132,784 +0.07(+0.79%)
Feb 08, 2002 9.180 9.216 9.085 9.085 84,682 -0.12(-1.29%)
Feb 07, 2002 9.121 9.216 9.121 9.204 64,163 +0.02(+0.26%)
Feb 06, 2002 9.192 9.240 9.180 9.180 77,366 -0.05(-0.52%)
Feb 05, 2002 9.156 9.240 9.133 9.228 89,980 +0.10(+1.04%)
Feb 04, 2002 9.156 9.180 9.109 9.133 72,152 +0.00(+0.00%)
Feb 01, 2002 9.133 9.168 9.073 9.133 95,278 +0.00(+0.00%)
Jan 31, 2002 9.085 9.145 9.073 9.133 59,622 +0.01(+0.13%)
Jan 30, 2002 9.145 9.156 9.061 9.121 71,311 -0.02(-0.26%)
Jan 29, 2002 9.037 9.145 9.014 9.145 75,096 +0.10(+1.05%)
Jan 28, 2002 9.061 9.061 8.919 9.049 114,956 +0.01(+0.13%)
Jan 25, 2002 9.073 9.073 8.966 9.037 64,752 -0.04(-0.39%)
Jan 24, 2002 9.133 9.133 8.966 9.073 141,530 -0.06(-0.65%)
Jan 23, 2002 9.145 9.156 9.097 9.133 124,795 +0.00(+0.00%)
Jan 22, 2002 9.097 9.156 9.073 9.133 83,757 +0.04(+0.39%)
Jan 21, 2002 8.954 9.145 8.954 9.097 157,676 +0.00(+0.00%)
Jan 18, 2002 8.954 9.145 8.954 9.097 157,676 +0.07(+0.79%)
Jan 17, 2002 9.026 9.049 8.919 9.026 141,614 +0.01(+0.13%)
Jan 16, 2002 8.978 9.037 8.978 9.014 103,099 +0.04(+0.40%)
Jan 15, 2002 8.919 9.002 8.919 8.978 102,006 +0.04(+0.40%)
Jan 14, 2002 8.919 8.978 8.871 8.942 91,158 +0.06(+0.67%)
Jan 11, 2002 8.907 8.919 8.871 8.883 79,384 +0.00(+0.00%)
Jan 10, 2002 8.800 8.895 8.800 8.883 54,829 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.