Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.557 8.573 8.315 8.433 16,866 -0.21(-2.37%)
Oct 28, 2011 8.533 8.638 8.493 8.638 9,600 +0.10(+1.14%)
Oct 27, 2011 8.484 8.541 8.347 8.541 24,115 +0.39(+4.76%)
Oct 26, 2011 8.137 8.153 7.976 8.153 18,435 +0.12(+1.51%)
Oct 25, 2011 7.886 8.120 7.692 8.032 62,406 +0.17(+2.16%)
Oct 24, 2011 7.805 7.918 7.805 7.862 18,267 +0.36(+4.85%)
Oct 21, 2011 7.781 7.829 7.498 7.498 8,455 -0.25(-3.24%)
Oct 20, 2011 7.845 7.845 7.668 7.748 1,768 -0.18(-2.24%)
Oct 19, 2011 8.023 8.032 7.894 7.926 4,657 -0.18(-2.20%)
Oct 18, 2011 8.007 8.112 7.895 8.104 16,153 +0.01(+0.10%)
Oct 17, 2011 8.040 8.096 7.991 8.096 11,939 -0.03(-0.40%)
Oct 14, 2011 8.112 8.129 8.015 8.129 6,988 +0.06(+0.70%)
Oct 13, 2011 8.080 8.080 7.886 8.072 4,327 +0.06(+0.71%)
Oct 12, 2011 7.870 8.064 7.870 8.015 15,216 +0.31(+3.99%)
Oct 11, 2011 7.538 7.773 7.538 7.708 9,088 +0.05(+0.63%)
Oct 10, 2011 7.425 7.668 7.425 7.659 12,110 +0.25(+3.38%)
Oct 07, 2011 7.433 7.468 7.368 7.409 4,432 +0.04(+0.55%)
Oct 06, 2011 7.231 7.393 7.158 7.368 9,788 +0.06(+0.89%)
Oct 05, 2011 7.352 7.352 7.190 7.304 42,948 +0.12(+1.69%)
Oct 04, 2011 7.150 7.271 6.883 7.182 58,585 -0.09(-1.22%)
Oct 03, 2011 7.530 7.579 7.271 7.271 50,004 -0.30(-3.90%)
Sep 30, 2011 7.716 7.716 7.465 7.566 14,128 -0.23(-2.96%)
Sep 29, 2011 7.732 7.918 7.732 7.797 116,689 +0.15(+1.90%)
Sep 28, 2011 7.862 7.862 7.651 7.651 12,122 -0.22(-2.77%)
Sep 27, 2011 7.659 7.967 7.619 7.870 32,374 +0.40(+5.42%)
Sep 26, 2011 7.530 7.530 7.368 7.465 11,312 -0.06(-0.86%)
Sep 23, 2011 7.538 7.684 7.433 7.530 11,018 -0.06(-0.85%)
Sep 22, 2011 7.692 7.692 7.530 7.595 19,147 -0.45(-5.63%)
Sep 21, 2011 8.161 8.161 8.048 8.048 1,181 -0.15(-1.78%)
Sep 20, 2011 8.250 8.250 8.153 8.193 2,137 +0.05(+0.60%)
Sep 19, 2011 8.355 8.355 8.023 8.145 13,010 -0.31(-3.64%)
Sep 16, 2011 8.452 8.452 8.355 8.452 4,291 -0.03(-0.38%)
Sep 15, 2011 8.525 8.525 8.428 8.484 5,652 -0.01(-0.15%)
Sep 14, 2011 8.541 8.541 8.460 8.497 6,197 -0.07(-0.79%)
Sep 13, 2011 8.573 8.703 8.529 8.565 9,800 -0.02(-0.19%)
Sep 12, 2011 8.420 8.582 8.387 8.582 5,210 -0.04(-0.47%)
Sep 09, 2011 8.776 8.824 8.517 8.622 21,061 -0.19(-2.11%)
Sep 08, 2011 8.792 8.889 8.711 8.808 24,181 -0.07(-0.82%)
Sep 07, 2011 8.816 8.913 8.792 8.881 8,794 +0.32(+3.68%)
Sep 06, 2011 8.598 8.614 8.414 8.565 6,425 -0.24(-2.69%)
Sep 02, 2011 8.840 8.840 8.582 8.802 28,478 -0.14(-1.52%)
Sep 01, 2011 8.913 8.970 8.897 8.937 9,332 +0.06(+0.64%)
Aug 31, 2011 8.816 8.937 8.816 8.881 8,350 +0.05(+0.55%)
Aug 30, 2011 8.638 8.840 8.638 8.832 9,245 +0.19(+2.25%)
Aug 29, 2011 8.517 8.703 8.517 8.638 6,849 +0.19(+2.20%)
Aug 26, 2011 8.331 8.484 8.250 8.452 5,268 +0.10(+1.18%)
Aug 25, 2011 8.573 8.573 8.331 8.353 3,090 -0.18(-2.10%)
Aug 24, 2011 8.468 8.646 8.468 8.533 9,594 -0.06(-0.75%)
Aug 23, 2011 8.468 8.598 8.315 8.598 10,693 +0.17(+1.96%)
Aug 22, 2011 8.832 8.832 8.264 8.433 15,343 -0.14(-1.64%)
Aug 19, 2011 8.687 8.687 8.533 8.573 8,273 -0.24(-2.75%)
Aug 18, 2011 8.840 8.920 8.638 8.816 53,346 -0.19(-2.07%)
Aug 17, 2011 9.002 9.026 8.889 9.002 11,617 +0.08(+0.91%)
Aug 16, 2011 8.994 8.994 8.848 8.921 26,781 -0.15(-1.69%)
Aug 15, 2011 8.905 9.091 8.905 9.075 27,230 +0.30(+3.41%)
Aug 12, 2011 8.800 8.889 8.614 8.776 12,172 -0.01(-0.09%)
Aug 11, 2011 8.565 8.824 8.476 8.784 19,103 +0.24(+2.84%)
Aug 10, 2011 8.800 8.800 8.509 8.541 55,818 -0.26(-2.94%)
Aug 09, 2011 8.363 8.800 8.250 8.800 41,978 +0.49(+5.84%)
Aug 08, 2011 8.363 8.614 8.315 8.315 41,325 -0.66(-7.39%)
Aug 05, 2011 8.549 9.107 8.549 8.978 88,465 -0.34(-3.65%)
Aug 04, 2011 9.568 9.649 9.318 9.318 35,393 -0.44(-4.56%)
Aug 03, 2011 9.908 9.908 9.625 9.762 9,581 -0.07(-0.74%)
Aug 02, 2011 9.920 9.948 9.835 9.835 21,979 -0.11(-1.14%)
Aug 01, 2011 9.900 9.981 9.827 9.948 9,614 +0.11(+1.07%)
Jul 29, 2011 9.762 9.843 9.690 9.843 26,517 +0.04(+0.41%)
Jul 28, 2011 9.746 9.819 9.746 9.803 9,959 +0.02(+0.17%)
Jul 27, 2011 9.859 9.859 9.787 9.787 61,776 -0.08(-0.82%)
Jul 26, 2011 9.843 9.868 9.827 9.868 16,506 +0.11(+1.16%)
Jul 25, 2011 9.827 9.827 9.714 9.754 7,914 -0.14(-1.39%)
Jul 22, 2011 9.898 9.924 9.892 9.892 14,375 -0.07(-0.73%)
Jul 21, 2011 9.868 9.973 9.868 9.965 9,642 +0.12(+1.25%)
Jul 20, 2011 9.819 9.868 9.803 9.842 16,546 +0.05(+0.56%)
Jul 19, 2011 9.633 9.795 9.633 9.787 17,325 +0.24(+2.54%)
Jul 18, 2011 9.504 9.560 9.439 9.544 49,702 -0.02(-0.20%)
Jul 15, 2011 9.641 9.641 9.528 9.563 14,909 +0.00(+0.03%)
Jul 14, 2011 9.665 9.681 9.528 9.560 35,179 -0.09(-0.92%)
Jul 13, 2011 9.779 9.787 9.649 9.649 11,521 -0.06(-0.58%)
Jul 12, 2011 9.665 9.746 9.635 9.706 30,118 -0.04(-0.41%)
Jul 11, 2011 9.722 9.787 9.690 9.746 9,285 -0.06(-0.58%)
Jul 08, 2011 9.876 9.884 9.795 9.803 9,626 -0.19(-1.85%)
Jul 07, 2011 9.916 9.988 9.916 9.988 5,033 +0.08(+0.82%)
Jul 06, 2011 9.787 9.924 9.787 9.907 10,316 +0.04(+0.40%)
Jul 05, 2011 9.851 9.908 9.762 9.868 31,617 +0.05(+0.49%)
Jul 01, 2011 9.811 9.819 9.746 9.819 7,046 +0.02(+0.17%)
Jun 30, 2011 9.706 9.811 9.698 9.803 9,173 +0.10(+1.00%)
Jun 29, 2011 9.649 9.706 9.641 9.706 13,910 +0.13(+1.35%)
Jun 28, 2011 9.439 9.593 9.439 9.576 12,921 +0.07(+0.77%)
Jun 27, 2011 9.463 9.512 9.455 9.504 13,074 +0.03(+0.34%)
Jun 24, 2011 9.431 9.487 9.423 9.471 18,652 +0.10(+1.04%)
Jun 23, 2011 9.295 9.409 9.277 9.374 8,896 +0.01(+0.09%)
Jun 22, 2011 9.334 9.366 9.326 9.366 4,685 -0.08(-0.86%)
Jun 21, 2011 9.342 9.463 9.342 9.447 9,871 +0.20(+2.12%)
Jun 20, 2011 9.253 9.253 9.251 9.251 8,277 -0.12(-1.23%)
Jun 17, 2011 9.366 9.406 9.326 9.366 14,532 -0.09(-0.94%)
Jun 16, 2011 9.423 9.471 9.342 9.455 13,320 -0.02(-0.26%)
Jun 15, 2011 9.495 9.536 9.455 9.479 32,539 -0.16(-1.68%)
Jun 14, 2011 9.633 9.673 9.625 9.641 11,495 +0.09(+0.92%)
Jun 13, 2011 9.698 9.698 9.358 9.553 15,562 -0.13(-1.35%)
Jun 10, 2011 9.431 9.819 9.431 9.683 7,365 -0.20(-1.98%)
Jun 09, 2011 9.827 9.904 9.827 9.879 5,083 +0.13(+1.36%)
Jun 08, 2011 9.827 9.843 9.746 9.746 19,470 -0.12(-1.23%)
Jun 07, 2011 9.827 9.892 9.827 9.868 6,751 +0.10(+0.99%)
Jun 06, 2011 9.827 9.849 9.770 9.770 10,530 -0.08(-0.77%)
Jun 03, 2011 9.859 9.859 9.835 9.846 10,449 +0.18(+1.87%)
May 24, 2011 9.593 9.681 9.593 9.665 18,044 +0.00(+0.00%)
May 23, 2011 9.552 9.665 9.544 9.665 22,253 -0.12(-1.24%)
May 20, 2011 9.811 9.811 9.730 9.787 16,671 -0.12(-1.22%)
May 19, 2011 9.884 9.940 9.835 9.908 5,431 -0.02(-0.24%)
May 18, 2011 9.851 9.932 9.779 9.932 20,096 +0.15(+1.56%)
May 17, 2011 9.851 9.892 9.560 9.779 21,866 -0.10(-0.98%)
May 16, 2011 9.900 9.900 9.868 9.876 8,263 -0.07(-0.74%)
May 13, 2011 9.965 9.981 9.908 9.949 11,707 -0.03(-0.29%)
May 12, 2011 9.997 9.997 9.965 9.978 16,816 -0.08(-0.84%)
May 11, 2011 10.06 10.09 10.05 10.06 18,492 -0.03(-0.32%)
May 10, 2011 10.06 10.14 10.05 10.10 9,068 +0.04(+0.41%)
May 09, 2011 10.05 10.05 9.997 10.05 5,130 -0.01(-0.13%)
May 06, 2011 10.09 10.13 10.01 10.07 4,757 -0.00(-0.03%)
May 05, 2011 10.07 10.07 9.973 10.07 12,884 -0.01(-0.08%)
May 04, 2011 10.07 10.09 9.989 10.08 13,538 -0.02(-0.16%)
May 03, 2011 10.14 10.17 10.02 10.09 27,680 -0.10(-0.95%)
May 02, 2011 10.13 10.22 10.12 10.19 54,803 +0.07(+0.72%)
Apr 29, 2011 10.09 10.18 10.06 10.12 20,162 -0.03(-0.32%)
Apr 28, 2011 10.05 10.17 10.05 10.15 51,001 +0.07(+0.72%)
Apr 27, 2011 9.997 10.12 9.965 10.08 37,308 +0.03(+0.32%)
Apr 26, 2011 10.06 10.15 10.01 10.05 74,322 -0.07(-0.72%)
Apr 25, 2011 10.09 10.12 10.01 10.12 11,960 +0.00(+0.00%)
Apr 21, 2011 10.09 10.16 10.03 10.12 56,047 +0.14(+1.38%)
Apr 20, 2011 9.908 9.989 9.868 9.981 51,016 +0.22(+2.24%)
Apr 19, 2011 9.746 9.811 9.746 9.762 14,627 +0.04(+0.42%)
Apr 18, 2011 9.770 9.770 9.673 9.722 38,938 -0.15(-1.48%)
Apr 15, 2011 9.811 9.900 9.811 9.868 16,898 +0.03(+0.33%)
Apr 14, 2011 9.754 9.859 9.754 9.835 9,034 +0.00(+0.00%)
Apr 13, 2011 9.876 9.886 9.811 9.835 22,180 +0.08(+0.83%)
Apr 12, 2011 9.803 9.803 9.706 9.754 15,621 -0.16(-1.63%)
Apr 11, 2011 9.892 9.956 9.868 9.916 23,868 -0.01(-0.08%)
Apr 08, 2011 9.924 9.973 9.859 9.924 39,582 +0.09(+0.90%)
Apr 07, 2011 9.770 9.843 9.770 9.835 8,058 +0.00(+0.00%)
Apr 06, 2011 9.851 9.851 9.811 9.835 19,098 +0.07(+0.75%)
Apr 05, 2011 9.746 9.795 9.738 9.762 20,269 +0.02(+0.17%)
Apr 04, 2011 9.746 9.758 9.682 9.746 9,872 +0.03(+0.33%)
Apr 01, 2011 9.593 9.714 9.593 9.714 16,032 +0.15(+1.52%)
Mar 31, 2011 9.504 9.576 9.487 9.568 24,896 +0.11(+1.11%)
Mar 30, 2011 9.398 9.479 9.398 9.463 12,026 +0.08(+0.86%)
Mar 29, 2011 9.334 9.382 9.318 9.382 11,540 +0.06(+0.69%)
Mar 28, 2011 9.350 9.390 9.293 9.318 2,820 -0.05(-0.52%)
Mar 25, 2011 9.342 9.382 9.293 9.366 19,147 +0.06(+0.61%)
Mar 24, 2011 9.212 9.358 9.212 9.309 18,063 +0.09(+0.96%)
Mar 23, 2011 9.091 9.229 9.091 9.220 12,761 +0.14(+1.51%)
Mar 22, 2011 9.123 9.123 9.064 9.083 21,631 +0.03(+0.36%)
Mar 21, 2011 9.107 9.115 9.043 9.051 5,872 +0.13(+1.45%)
Mar 18, 2011 8.986 8.986 8.913 8.921 37,171 -0.01(-0.09%)
Mar 17, 2011 8.897 8.954 8.880 8.929 10,993 +0.13(+1.47%)
Mar 16, 2011 8.816 8.836 8.759 8.800 54,730 -0.08(-0.91%)
Mar 15, 2011 8.768 8.881 8.731 8.881 46,235 -0.16(-1.79%)
Mar 14, 2011 9.051 9.051 8.921 9.043 22,331 -0.16(-1.76%)
Mar 11, 2011 9.050 9.204 9.026 9.204 22,487 +0.14(+1.52%)
Mar 10, 2011 9.043 9.109 9.026 9.067 23,290 -0.12(-1.32%)
Mar 09, 2011 9.204 9.237 9.172 9.188 12,728 -0.03(-0.35%)
Mar 08, 2011 9.099 9.261 9.099 9.220 37,671 +0.09(+0.95%)
Mar 07, 2011 9.180 9.253 9.075 9.134 10,226 -0.09(-1.03%)
Mar 04, 2011 9.148 9.237 9.115 9.229 25,490 +0.11(+1.24%)
Mar 03, 2011 9.002 9.115 8.962 9.115 17,355 +0.12(+1.35%)
Mar 02, 2011 8.897 9.026 8.897 8.994 34,869 +0.09(+1.00%)
Mar 01, 2011 8.986 8.986 8.897 8.905 31,411 -0.05(-0.54%)
Feb 28, 2011 8.889 8.962 8.703 8.954 16,603 +0.03(+0.32%)
Feb 25, 2011 8.913 9.010 8.881 8.925 9,767 +0.03(+0.31%)
Feb 24, 2011 8.921 8.937 8.857 8.897 30,150 -0.07(-0.81%)
Feb 23, 2011 8.921 9.002 8.881 8.970 27,129 +0.00(+0.00%)
Feb 22, 2011 9.018 9.075 8.914 8.970 42,631 -0.24(-2.63%)
Feb 18, 2011 9.220 9.261 9.204 9.212 18,941 +0.06(+0.71%)
Feb 17, 2011 9.172 9.220 8.590 9.148 44,701 -0.06(-0.70%)
Feb 16, 2011 9.132 9.229 9.115 9.212 8,046 +0.11(+1.24%)
Feb 15, 2011 9.051 9.156 9.051 9.099 10,861 +0.00(+0.00%)
Feb 14, 2011 9.148 9.148 9.059 9.099 15,833 -0.02(-0.27%)
Feb 11, 2011 9.083 9.123 9.010 9.123 22,451 -0.06(-0.62%)
Feb 10, 2011 9.107 9.220 8.937 9.180 41,039 -0.08(-0.87%)
Feb 09, 2011 9.382 9.382 9.059 9.261 40,108 -0.23(-2.47%)
Feb 08, 2011 9.504 9.504 9.423 9.495 15,548 -0.01(-0.09%)
Feb 07, 2011 9.584 9.584 9.495 9.504 10,582 -0.10(-1.01%)
Feb 04, 2011 9.552 9.625 9.487 9.601 7,758 +0.05(+0.51%)
Feb 03, 2011 9.471 9.584 9.423 9.552 9,844 +0.05(+0.51%)
Feb 02, 2011 9.447 9.544 9.374 9.504 33,766 -0.04(-0.42%)
Feb 01, 2011 9.447 9.609 9.447 9.544 13,882 +0.07(+0.77%)
Jan 31, 2011 9.285 9.560 9.285 9.471 15,277 +0.06(+0.60%)
Jan 28, 2011 9.617 9.617 9.350 9.415 15,108 -0.23(-2.43%)
Jan 27, 2011 9.601 9.652 9.593 9.649 25,578 +0.01(+0.08%)
Jan 26, 2011 9.552 9.649 9.552 9.641 14,814 +0.18(+1.88%)
Jan 25, 2011 9.520 9.528 9.431 9.463 17,994 -0.15(-1.52%)
Jan 24, 2011 9.560 9.641 9.503 9.609 12,623 -0.05(-0.50%)
Jan 21, 2011 9.714 9.714 9.649 9.657 12,606 -0.06(-0.58%)
Jan 20, 2011 9.698 9.714 9.552 9.714 47,663 -0.06(-0.59%)
Jan 19, 2011 9.730 9.787 9.649 9.771 43,520 -0.02(-0.16%)
Jan 18, 2011 9.835 9.835 9.754 9.787 17,774 -0.02(-0.16%)
Jan 14, 2011 9.851 9.859 9.803 9.803 10,766 -0.06(-0.66%)
Jan 13, 2011 9.868 9.908 9.843 9.868 5,086 +0.05(+0.49%)
Jan 12, 2011 9.754 9.859 9.754 9.819 4,080 +0.15(+1.59%)
Jan 11, 2011 9.641 9.673 9.633 9.665 15,348 +0.02(+0.25%)
Jan 10, 2011 9.649 9.665 9.584 9.641 24,283 -0.10(-0.98%)
Jan 07, 2011 9.819 9.843 9.698 9.736 28,807 -0.09(-0.93%)
Jan 06, 2011 9.819 9.884 9.771 9.827 192,276 +0.00(+0.00%)
Jan 05, 2011 9.795 9.868 9.795 9.827 6,285 +0.02(+0.25%)
Jan 04, 2011 9.777 9.803 9.746 9.803 5,854 +0.06(+0.66%)
Jan 03, 2011 9.673 9.803 9.673 9.738 36,452 +0.07(+0.72%)
Dec 31, 2010 9.593 9.681 9.593 9.669 12,567 +0.08(+0.79%)
Dec 30, 2010 9.601 9.657 9.593 9.593 50,567 +0.05(+0.51%)
Dec 29, 2010 9.447 9.641 9.374 9.544 42,423 +0.10(+1.03%)
Dec 28, 2010 9.358 9.447 9.358 9.447 12,937 +0.00(+0.00%)
Dec 27, 2010 9.374 9.471 9.366 9.447 11,621 -0.01(-0.09%)
Dec 23, 2010 9.406 9.504 9.406 9.455 19,134 -0.03(-0.34%)
Dec 22, 2010 9.520 9.528 9.390 9.487 42,990 +0.02(+0.26%)
Dec 21, 2010 9.463 9.504 9.409 9.463 34,088 +0.02(+0.26%)
Dec 20, 2010 9.382 9.447 9.091 9.439 68,669 +0.04(+0.43%)
Dec 17, 2010 9.350 9.398 9.156 9.398 71,409 +0.01(+0.09%)
Dec 16, 2010 9.390 9.431 9.390 9.390 15,954 -0.02(-0.26%)
Dec 15, 2010 9.415 9.504 9.415 9.415 10,767 -0.08(-0.85%)
Dec 14, 2010 9.366 9.495 9.366 9.495 37,691 +0.06(+0.69%)
Dec 13, 2010 9.366 9.431 9.293 9.431 47,763 +0.09(+0.95%)
Dec 10, 2010 9.342 9.374 9.318 9.342 8,533 -0.06(-0.69%)
Dec 09, 2010 9.398 9.415 9.366 9.406 160,959 +0.06(+0.61%)
Dec 08, 2010 9.366 9.366 9.261 9.349 18,452 -0.08(-0.86%)
Dec 07, 2010 9.520 9.520 9.413 9.431 298,041 -0.05(-0.51%)
Dec 06, 2010 9.495 9.504 9.447 9.479 26,235 -0.15(-1.51%)
Dec 03, 2010 9.471 9.625 9.471 9.625 20,760 +0.09(+0.93%)
Dec 02, 2010 9.382 9.536 9.382 9.536 26,993 +0.21(+2.25%)
Dec 01, 2010 9.245 9.374 9.245 9.326 13,082 +0.18(+1.95%)
Nov 30, 2010 9.107 9.212 9.059 9.147 64,954 -0.03(-0.36%)
Nov 29, 2010 9.067 9.180 9.051 9.180 23,763 +0.06(+0.71%)
Nov 26, 2010 9.099 9.132 8.905 9.115 10,099 -0.16(-1.74%)
Nov 24, 2010 9.318 9.277 9.277 9.277 11,019 +0.20(+2.23%)
Nov 23, 2010 9.115 9.115 9.010 9.075 55,491 -0.23(-2.52%)
Nov 22, 2010 9.229 9.309 9.204 9.309 28,878 +0.04(+0.44%)
Nov 19, 2010 9.253 9.288 9.188 9.269 46,578 -0.03(-0.35%)
Nov 18, 2010 9.261 9.326 9.261 9.301 16,002 +0.15(+1.59%)
Nov 17, 2010 9.075 9.350 9.043 9.156 52,470 +0.02(+0.27%)
Nov 16, 2010 9.285 9.285 9.091 9.132 43,149 -0.23(-2.50%)
Nov 15, 2010 9.309 9.423 9.301 9.366 49,177 +0.06(+0.61%)
Nov 12, 2010 9.447 9.463 9.285 9.309 62,864 -0.30(-3.11%)
Nov 11, 2010 9.584 9.609 9.517 9.609 50,108 -0.03(-0.34%)
Nov 10, 2010 9.617 9.698 9.601 9.641 40,439 +0.03(+0.34%)
Nov 09, 2010 9.746 9.746 9.609 9.609 21,149 -0.17(-1.74%)
Nov 08, 2010 9.916 10.17 9.698 9.779 101,480 +0.05(+0.50%)
Nov 05, 2010 9.681 9.746 9.657 9.730 46,679 +0.06(+0.59%)
Nov 04, 2010 9.544 9.722 9.544 9.673 66,282 +0.20(+2.13%)
Nov 03, 2010 9.431 9.471 9.350 9.471 70,270 +0.06(+0.60%)
Nov 02, 2010 9.342 9.415 9.342 9.415 99,987 +0.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.