Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.107 9.180 9.099 9.172 29,202 -0.01(-0.09%)
Oct 28, 2010 9.220 9.237 9.132 9.180 85,805 +0.04(+0.44%)
Oct 27, 2010 9.140 9.148 9.043 9.140 83,146 -0.04(-0.44%)
Oct 25, 2010 9.164 9.253 9.164 9.180 26,239 +0.08(+0.89%)
Oct 22, 2010 9.132 9.132 9.059 9.099 26,971 +0.06(+0.72%)
Oct 21, 2010 9.067 9.075 8.949 9.034 49,618 -0.04(-0.45%)
Oct 20, 2010 8.937 9.115 8.937 9.075 32,280 +0.16(+1.80%)
Oct 19, 2010 9.132 9.156 8.873 8.915 72,968 -0.29(-3.15%)
Oct 18, 2010 9.140 9.212 9.099 9.204 37,573 -0.02(-0.26%)
Oct 15, 2010 9.188 9.229 9.115 9.229 43,903 +0.07(+0.80%)
Oct 14, 2010 9.164 9.188 9.075 9.156 56,582 +0.00(+0.00%)
Oct 13, 2010 9.115 9.196 9.115 9.156 28,151 +0.07(+0.80%)
Oct 12, 2010 9.075 9.083 8.986 9.083 22,232 -0.05(-0.53%)
Oct 11, 2010 9.140 9.140 9.083 9.132 39,770 -0.05(-0.53%)
Oct 08, 2010 9.180 9.188 9.099 9.180 54,640 +0.10(+1.07%)
Oct 07, 2010 9.172 9.172 9.059 9.083 46,231 -0.05(-0.53%)
Oct 06, 2010 9.091 9.156 9.091 9.132 86,012 +0.03(+0.36%)
Oct 05, 2010 8.994 9.132 8.978 9.099 49,470 +0.16(+1.81%)
Oct 04, 2010 8.994 8.994 8.840 8.937 128,106 -0.04(-0.45%)
Oct 01, 2010 8.978 8.978 8.897 8.978 53,102 +0.06(+0.73%)
Sep 30, 2010 8.897 8.970 8.759 8.913 60,097 +0.02(+0.27%)
Sep 29, 2010 8.865 8.889 8.832 8.889 39,193 +0.00(+0.00%)
Sep 28, 2010 8.840 8.897 8.816 8.889 20,675 +0.02(+0.27%)
Sep 27, 2010 8.824 8.873 8.808 8.865 81,640 +0.11(+1.20%)
Sep 24, 2010 8.679 8.792 8.679 8.759 46,579 +0.12(+1.40%)
Sep 23, 2010 8.568 8.759 8.568 8.638 47,710 +0.01(+0.09%)
Sep 22, 2010 8.598 8.654 8.573 8.630 25,160 -0.01(-0.09%)
Sep 21, 2010 8.606 8.670 8.586 8.638 50,063 +0.01(+0.09%)
Sep 20, 2010 8.509 8.638 8.476 8.630 39,844 +0.12(+1.43%)
Sep 17, 2010 8.509 8.541 8.501 8.509 42,740 +0.04(+0.48%)
Sep 15, 2010 8.371 8.476 8.371 8.468 22,755 -0.01(-0.10%)
Sep 14, 2010 8.404 8.482 8.404 8.476 33,984 +0.09(+1.06%)
Sep 13, 2010 8.379 8.493 8.379 8.387 53,414 +0.08(+0.97%)
Sep 10, 2010 8.323 8.326 8.274 8.307 50,377 -0.00(-0.04%)
Sep 09, 2010 8.323 8.349 8.274 8.309 30,868 +0.08(+1.02%)
Sep 08, 2010 8.218 8.307 8.218 8.226 43,389 -0.01(-0.10%)
Sep 07, 2010 8.258 8.266 8.209 8.234 11,971 -0.01(-0.10%)
Sep 03, 2010 8.234 8.307 8.234 8.242 31,954 +0.03(+0.39%)
Sep 02, 2010 8.185 8.209 8.088 8.209 41,183 +0.03(+0.40%)
Sep 01, 2010 8.088 8.193 8.088 8.177 96,255 +0.24(+3.06%)
Aug 31, 2010 7.910 7.991 7.886 7.934 61,385 -0.05(-0.61%)
Aug 30, 2010 8.064 8.072 7.983 7.983 17,122 -0.05(-0.60%)
Aug 27, 2010 8.032 8.048 7.951 8.032 31,307 +0.10(+1.22%)
Aug 26, 2010 7.999 8.048 7.910 7.934 43,985 -0.01(-0.10%)
Aug 25, 2010 7.886 7.983 7.878 7.943 27,709 -0.02(-0.20%)
Aug 24, 2010 7.983 7.983 7.894 7.959 48,876 -0.10(-1.20%)
Aug 23, 2010 8.048 8.088 8.032 8.056 28,315 +0.02(+0.30%)
Aug 20, 2010 7.999 8.032 7.959 8.032 13,538 +0.02(+0.30%)
Aug 19, 2010 7.991 8.015 7.926 8.007 60,819 +0.02(+0.20%)
Aug 18, 2010 8.032 8.032 7.959 7.991 7,112 -0.03(-0.40%)
Aug 17, 2010 8.007 8.056 8.007 8.023 8,203 +0.10(+1.22%)
Aug 16, 2010 7.886 7.967 7.886 7.926 13,634 +0.03(+0.41%)
Aug 13, 2010 7.894 7.959 7.894 7.894 14,970 +0.03(+0.41%)
Aug 12, 2010 7.829 7.886 7.829 7.862 20,020 -0.02(-0.21%)
Aug 11, 2010 7.870 7.894 7.823 7.878 43,657 -0.18(-2.21%)
Aug 10, 2010 8.104 8.104 7.983 8.056 14,898 -0.11(-1.39%)
Aug 09, 2010 8.177 8.201 8.169 8.169 26,613 +0.03(+0.40%)
Aug 06, 2010 8.137 8.153 7.991 8.137 45,440 -0.02(-0.20%)
Aug 05, 2010 8.145 8.153 8.104 8.153 59,058 -0.06(-0.69%)
Aug 04, 2010 8.185 8.209 8.157 8.209 23,383 +0.01(+0.10%)
Aug 03, 2010 8.120 8.201 8.104 8.201 108,653 +0.02(+0.30%)
Aug 02, 2010 8.088 8.185 8.064 8.177 39,263 +0.19(+2.43%)
Jul 30, 2010 7.983 7.983 7.870 7.983 24,878 +0.06(+0.80%)
Jul 29, 2010 7.918 7.967 7.870 7.920 26,357 +0.03(+0.33%)
Jul 28, 2010 7.821 7.917 7.821 7.894 46,690 +0.00(+0.00%)
Jul 27, 2010 7.967 7.967 7.837 7.894 40,880 -0.06(-0.81%)
Jul 26, 2010 7.878 7.959 7.862 7.959 45,844 +0.04(+0.51%)
Jul 23, 2010 7.797 7.934 7.797 7.918 119,810 +0.08(+1.03%)
Jul 22, 2010 7.797 7.910 7.797 7.837 44,015 +0.11(+1.47%)
Jul 21, 2010 7.773 7.797 7.724 7.724 41,245 -0.06(-0.83%)
Jul 20, 2010 7.587 7.805 7.587 7.789 34,989 +0.15(+1.93%)
Jul 19, 2010 7.635 7.676 7.570 7.642 18,931 +0.01(+0.19%)
Jul 16, 2010 7.627 7.765 7.579 7.627 45,094 -0.14(-1.77%)
Jul 15, 2010 7.773 7.789 7.676 7.765 12,577 -0.04(-0.52%)
Jul 14, 2010 7.684 7.805 7.684 7.805 31,716 +0.06(+0.84%)
Jul 13, 2010 7.765 7.773 7.676 7.740 23,096 +0.03(+0.42%)
Jul 12, 2010 7.759 7.759 7.651 7.708 59,358 -0.03(-0.42%)
Jul 09, 2010 7.740 7.757 7.659 7.740 48,625 +0.02(+0.21%)
Jul 08, 2010 7.773 7.773 7.684 7.724 26,456 +0.08(+1.06%)
Jul 07, 2010 7.376 7.643 7.376 7.643 28,362 +0.22(+2.94%)
Jul 06, 2010 7.328 7.522 7.328 7.425 69,855 +0.08(+1.10%)
Jul 02, 2010 7.344 7.449 7.336 7.344 17,683 +0.02(+0.33%)
Jul 01, 2010 7.376 7.429 7.304 7.320 43,539 -0.11(-1.48%)
Jun 30, 2010 7.409 7.482 7.393 7.430 48,271 -0.03(-0.37%)
Jun 29, 2010 7.482 7.490 7.417 7.457 19,417 -0.30(-3.86%)
Jun 25, 2010 7.756 7.765 7.619 7.756 14,486 +0.06(+0.84%)
Jun 24, 2010 7.692 7.732 7.659 7.692 21,945 -0.06(-0.73%)
Jun 23, 2010 7.651 7.780 7.651 7.748 24,198 +0.01(+0.10%)
Jun 22, 2010 7.878 7.878 7.732 7.740 12,943 -0.11(-1.34%)
Jun 21, 2010 7.805 7.926 7.805 7.845 88,543 +0.12(+1.57%)
Jun 18, 2010 7.724 7.724 7.651 7.724 17,606 +0.07(+0.95%)
Jun 17, 2010 7.651 7.651 7.603 7.651 1,050 -0.04(-0.53%)
Jun 16, 2010 7.651 7.720 7.642 7.692 35,889 -0.02(-0.31%)
Jun 15, 2010 7.587 7.716 7.587 7.716 20,337 +0.15(+1.99%)
Jun 14, 2010 7.546 7.651 7.546 7.566 36,029 +0.04(+0.58%)
Jun 11, 2010 7.320 7.522 7.320 7.522 30,602 +0.08(+1.03%)
Jun 10, 2010 7.295 7.457 7.295 7.445 34,025 +0.19(+2.62%)
Jun 09, 2010 7.279 7.396 7.247 7.255 17,292 -0.06(-0.77%)
Jun 08, 2010 7.158 7.312 7.158 7.312 38,070 +0.19(+2.73%)
Jun 07, 2010 7.166 7.304 7.101 7.118 16,930 -0.05(-0.68%)
Jun 04, 2010 7.166 7.331 7.166 7.166 32,498 -0.28(-3.80%)
Jun 03, 2010 7.441 7.498 7.344 7.449 20,486 +0.04(+0.48%)
Jun 02, 2010 7.271 7.424 7.239 7.414 46,358 +0.21(+2.87%)
Jun 01, 2010 7.207 7.368 7.207 7.207 25,131 -0.19(-2.62%)
May 28, 2010 7.401 7.433 7.304 7.401 47,705 +0.02(+0.33%)
May 27, 2010 7.166 7.401 7.166 7.376 45,595 +0.27(+3.87%)
May 26, 2010 7.207 7.231 6.875 7.101 50,661 +0.00(+0.00%)
May 25, 2010 6.875 7.101 6.851 7.101 65,776 -0.09(-1.24%)
May 24, 2010 7.223 7.254 7.158 7.190 13,865 -0.02(-0.34%)
May 21, 2010 7.077 7.334 7.004 7.215 57,011 +0.02(+0.22%)
May 20, 2010 7.085 7.198 7.085 7.198 131,146 -0.18(-2.41%)
May 19, 2010 7.506 7.506 7.279 7.376 80,771 -0.16(-2.17%)
May 18, 2010 7.603 7.630 7.514 7.540 76,586 -0.07(-0.90%)
May 17, 2010 7.562 7.635 7.401 7.608 25,469 -0.00(-0.04%)
May 14, 2010 7.611 7.813 7.533 7.611 34,145 -0.23(-2.99%)
May 13, 2010 7.813 7.918 7.813 7.845 22,254 +0.02(+0.31%)
May 12, 2010 7.813 7.870 7.813 7.821 2,967 +0.03(+0.42%)
May 11, 2010 7.854 7.854 7.765 7.789 56,659 -0.18(-2.23%)
May 10, 2010 7.999 7.999 7.934 7.967 51,883 +0.45(+6.03%)
May 07, 2010 7.562 7.627 7.288 7.514 63,316 -0.02(-0.21%)
May 06, 2010 7.781 7.781 7.158 7.530 143,007 -0.30(-3.78%)
May 05, 2010 7.970 7.970 7.805 7.826 38,782 -0.17(-2.17%)
May 04, 2010 8.250 8.250 7.998 7.999 56,898 -0.28(-3.32%)
May 03, 2010 8.290 8.347 8.274 8.274 23,051 -0.02(-0.29%)
Apr 30, 2010 8.363 8.363 8.250 8.298 58,414 -0.04(-0.53%)
Apr 29, 2010 8.307 8.387 8.290 8.343 16,021 +0.08(+0.93%)
Apr 28, 2010 8.226 8.278 8.169 8.266 56,930 +0.04(+0.49%)
Apr 27, 2010 8.250 8.307 8.193 8.226 75,772 -0.11(-1.26%)
Apr 26, 2010 8.258 8.337 8.258 8.331 91,542 +0.09(+1.07%)
Apr 23, 2010 8.290 8.290 8.185 8.243 27,722 -0.02(-0.19%)
Apr 22, 2010 8.153 8.258 8.153 8.258 82,833 +0.02(+0.29%)
Apr 21, 2010 8.290 8.290 8.177 8.234 35,596 -0.01(-0.10%)
Apr 20, 2010 8.258 8.298 8.218 8.242 27,076 +0.07(+0.89%)
Apr 19, 2010 8.258 8.258 8.088 8.169 14,375 -0.11(-1.27%)
Apr 16, 2010 8.412 8.412 8.201 8.274 29,638 -0.15(-1.82%)
Apr 15, 2010 8.436 8.484 8.424 8.428 19,115 -0.03(-0.38%)
Apr 14, 2010 8.428 8.501 8.428 8.460 36,719 +0.09(+1.06%)
Apr 13, 2010 8.307 8.379 8.274 8.371 16,567 -0.01(-0.10%)
Apr 12, 2010 9.148 9.148 8.369 8.379 30,259 -0.02(-0.27%)
Apr 09, 2010 8.371 8.436 8.363 8.402 29,639 +0.01(+0.17%)
Apr 08, 2010 8.274 8.395 8.234 8.387 43,792 +0.10(+1.17%)
Apr 07, 2010 8.307 8.371 8.266 8.290 107,752 -0.01(-0.10%)
Apr 06, 2010 8.339 8.339 8.209 8.298 56,120 -0.03(-0.39%)
Apr 05, 2010 8.331 8.371 8.274 8.331 43,978 +0.11(+1.28%)
Apr 01, 2010 8.112 8.226 8.226 8.226 47,600 +0.18(+2.21%)
Mar 31, 2010 7.991 8.072 7.991 8.048 22,080 -0.06(-0.70%)
Mar 30, 2010 8.088 8.104 8.048 8.104 16,590 +0.06(+0.80%)
Mar 29, 2010 7.975 8.104 7.975 8.040 18,246 +0.12(+1.48%)
Mar 26, 2010 7.902 7.959 7.878 7.922 20,057 +0.04(+0.46%)
Mar 25, 2010 7.967 7.991 7.878 7.886 49,526 -0.01(-0.10%)
Mar 24, 2010 7.902 7.943 7.892 7.894 45,524 -0.11(-1.41%)
Mar 23, 2010 7.991 8.032 7.934 8.007 24,036 +0.01(+0.10%)
Mar 22, 2010 7.959 8.032 7.918 7.999 40,643 +0.02(+0.30%)
Mar 19, 2010 8.064 8.064 7.918 7.975 22,437 -0.09(-1.10%)
Mar 18, 2010 8.120 8.137 7.748 8.064 83,537 -0.06(-0.69%)
Mar 17, 2010 8.088 8.153 8.088 8.120 26,426 +0.07(+0.89%)
Mar 16, 2010 8.007 8.048 7.975 8.048 14,440 +0.10(+1.22%)
Mar 15, 2010 7.918 7.959 7.918 7.951 48,417 -0.05(-0.61%)
Mar 12, 2010 8.015 8.015 7.967 7.999 8,559 -0.01(-0.10%)
Mar 11, 2010 7.959 8.007 7.934 8.007 31,509 -0.02(-0.30%)
Mar 10, 2010 8.056 8.088 8.015 8.031 21,945 +0.02(+0.30%)
Mar 09, 2010 7.975 8.040 7.934 8.007 26,724 +0.03(+0.41%)
Mar 08, 2010 7.902 7.983 7.902 7.975 29,784 +0.08(+1.02%)
Mar 05, 2010 7.748 7.902 7.748 7.894 13,315 +0.13(+1.67%)
Mar 04, 2010 7.781 7.789 7.587 7.765 33,322 -0.04(-0.52%)
Mar 03, 2010 7.797 7.870 7.748 7.805 24,511 +0.06(+0.84%)
Mar 02, 2010 7.724 7.765 7.676 7.740 54,153 +0.07(+0.95%)
Mar 01, 2010 7.700 7.748 7.668 7.668 35,125 +0.06(+0.74%)
Feb 26, 2010 7.538 7.627 7.522 7.611 11,032 +0.06(+0.75%)
Feb 25, 2010 7.506 7.554 7.344 7.554 41,625 -0.06(-0.85%)
Feb 24, 2010 7.562 7.619 7.522 7.619 17,196 +0.07(+0.96%)
Feb 23, 2010 7.611 7.676 7.530 7.546 32,164 -0.14(-1.77%)
Feb 22, 2010 7.765 7.765 7.659 7.683 32,117 -0.00(-0.01%)
Feb 19, 2010 7.724 7.724 7.627 7.684 56,362 -0.07(-0.94%)
Feb 18, 2010 7.781 7.789 7.724 7.757 10,709 +0.01(+0.14%)
Feb 17, 2010 7.692 7.780 7.692 7.746 13,324 +0.04(+0.50%)
Feb 16, 2010 7.546 7.730 7.546 7.708 61,694 +0.20(+2.69%)
Feb 12, 2010 7.522 7.506 7.506 7.506 70,102 -0.06(-0.75%)
Feb 11, 2010 7.425 7.577 7.425 7.562 28,994 +0.18(+2.41%)
Feb 10, 2010 7.328 7.417 7.289 7.384 41,883 -0.01(-0.11%)
Feb 09, 2010 7.352 7.425 7.352 7.393 68,725 +0.15(+2.01%)
Feb 08, 2010 7.223 7.303 7.223 7.247 50,394 +0.03(+0.45%)
Feb 05, 2010 7.352 7.401 7.085 7.215 98,993 -0.19(-2.51%)
Feb 04, 2010 7.619 7.619 7.401 7.401 76,020 -0.27(-3.48%)
Feb 03, 2010 7.641 7.692 7.641 7.668 31,486 +0.01(+0.11%)
Feb 02, 2010 7.659 7.708 7.643 7.659 72,118 +0.00(+0.00%)
Feb 01, 2010 7.627 7.659 7.595 7.659 47,867 +0.13(+1.72%)
Jan 29, 2010 7.619 7.627 7.490 7.530 99,531 -0.07(-0.96%)
Jan 28, 2010 7.595 7.635 7.498 7.603 72,276 +0.04(+0.53%)
Jan 27, 2010 7.643 7.643 7.457 7.562 137,254 -0.23(-2.91%)
Jan 26, 2010 7.934 7.934 7.789 7.789 51,694 -0.19(-2.43%)
Jan 25, 2010 8.088 8.088 7.983 7.983 43,076 -0.06(-0.80%)
Jan 22, 2010 8.185 8.185 8.023 8.048 122,428 -0.22(-2.64%)
Jan 21, 2010 8.363 8.363 8.096 8.266 196,638 -0.06(-0.78%)
Jan 20, 2010 8.436 8.436 8.298 8.331 26,896 -0.15(-1.81%)
Jan 19, 2010 8.404 8.510 8.404 8.485 41,225 +0.06(+0.77%)
Jan 15, 2010 8.452 8.420 8.420 8.420 40,676 -0.07(-0.86%)
Jan 14, 2010 8.501 8.557 8.420 8.493 59,201 -0.02(-0.19%)
Jan 13, 2010 8.501 8.541 8.476 8.509 63,190 -0.03(-0.38%)
Jan 12, 2010 8.533 8.541 8.501 8.541 65,094 -0.02(-0.28%)
Jan 11, 2010 8.662 8.662 8.452 8.565 51,991 -0.01(-0.09%)
Jan 08, 2010 8.476 8.598 8.476 8.573 34,480 +0.00(+0.00%)
Jan 07, 2010 8.606 8.614 8.533 8.573 38,539 -0.07(-0.84%)
Jan 06, 2010 8.565 8.700 8.565 8.646 14,240 +0.02(+0.28%)
Jan 05, 2010 8.525 8.646 8.525 8.622 36,680 +0.13(+1.52%)
Jan 04, 2010 8.412 8.533 8.412 8.493 33,925 +0.08(+0.96%)
Dec 31, 2009 8.315 8.412 8.412 8.412 55,266 +0.14(+1.66%)
Dec 30, 2009 8.234 8.274 8.163 8.274 80,202 +0.05(+0.59%)
Dec 29, 2009 8.347 8.347 8.218 8.226 64,532 -0.10(-1.17%)
Dec 28, 2009 8.517 8.517 8.290 8.323 157,776 -0.09(-1.06%)
Dec 24, 2009 8.493 8.493 8.396 8.412 31,244 -0.04(-0.48%)
Dec 23, 2009 8.298 8.452 8.298 8.452 45,776 +0.16(+1.95%)
Dec 22, 2009 8.282 8.298 8.169 8.290 42,117 +0.05(+0.59%)
Dec 21, 2009 8.177 8.274 8.129 8.242 39,896 +0.06(+0.79%)
Dec 18, 2009 8.242 8.258 8.145 8.177 70,911 -0.06(-0.69%)
Dec 17, 2009 8.290 8.290 8.210 8.234 15,272 -0.07(-0.80%)
Dec 16, 2009 8.298 8.420 8.298 8.300 67,314 +0.02(+0.21%)
Dec 15, 2009 8.355 8.355 8.242 8.282 28,674 -0.08(-0.97%)
Dec 14, 2009 8.274 8.363 8.268 8.363 18,518 +0.09(+1.08%)
Dec 11, 2009 8.234 8.387 8.234 8.274 34,184 -0.01(-0.10%)
Dec 10, 2009 8.274 8.379 8.258 8.282 30,937 +0.02(+0.29%)
Dec 09, 2009 8.298 8.298 8.161 8.258 12,905 -0.02(-0.19%)
Dec 08, 2009 8.290 8.307 8.218 8.274 27,060 -0.06(-0.68%)
Dec 07, 2009 8.307 8.412 8.282 8.330 27,628 +0.05(+0.58%)
Dec 04, 2009 8.428 8.428 8.234 8.282 21,636 +0.05(+0.59%)
Dec 03, 2009 8.234 8.395 8.226 8.234 37,878 +0.00(+0.00%)
Dec 02, 2009 8.258 8.306 8.218 8.234 49,207 +0.07(+0.89%)
Dec 01, 2009 8.040 8.226 8.040 8.161 95,844 +0.14(+1.71%)
Nov 30, 2009 8.088 8.153 8.007 8.023 30,385 -0.06(-0.80%)
Nov 27, 2009 8.096 8.201 7.975 8.088 53,584 -0.19(-2.25%)
Nov 25, 2009 8.096 8.275 8.096 8.274 13,600 +0.19(+2.30%)
Nov 24, 2009 8.177 8.177 8.032 8.088 18,199 -0.12(-1.48%)
Nov 23, 2009 8.323 8.404 8.072 8.209 61,810 +0.02(+0.30%)
Nov 20, 2009 8.137 8.185 7.991 8.185 33,347 -0.07(-0.88%)
Nov 19, 2009 8.209 8.266 8.145 8.258 23,601 -0.11(-1.35%)
Nov 18, 2009 8.355 8.379 8.355 8.371 5,409 -0.02(-0.19%)
Nov 17, 2009 8.428 8.444 8.331 8.387 51,973 -0.09(-1.05%)
Nov 16, 2009 8.420 8.501 8.419 8.476 34,088 +0.14(+1.65%)
Nov 13, 2009 8.193 8.363 8.193 8.339 43,150 +0.15(+1.78%)
Nov 12, 2009 8.218 8.290 8.177 8.193 41,389 -0.06(-0.69%)
Nov 11, 2009 8.258 8.305 8.229 8.250 31,584 +0.02(+0.30%)
Nov 10, 2009 8.234 8.243 8.145 8.226 56,455 +0.00(+0.00%)
Nov 09, 2009 8.048 8.234 8.048 8.226 44,606 +0.20(+2.52%)
Nov 06, 2009 7.943 8.040 7.902 8.023 47,295 +0.05(+0.61%)
Nov 05, 2009 7.910 7.975 7.878 7.975 19,931 +0.13(+1.71%)
Nov 04, 2009 7.902 7.902 7.765 7.841 25,285 +0.09(+1.19%)
Nov 03, 2009 7.692 7.773 7.635 7.748 18,551 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.