Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

27.75 +0.33 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.533	9.540	9.406	9.451	1,002,797	-0.04(-0.45%)
Oct 30, 2006	9.330	9.495	9.292	9.495	845,333	+0.16(+1.77%)
Oct 27, 2006	9.543	9.553	9.299	9.330	624,331	-0.30(-3.11%)
Oct 26, 2006	9.525	9.644	9.495	9.629	1,278,656	+0.17(+1.77%)
Oct 25, 2006	9.403	9.522	9.350	9.462	588,813	+0.06(+0.62%)
Oct 24, 2006	9.439	9.474	9.368	9.403	477,522	-0.08(-0.83%)
Oct 23, 2006	9.434	9.522	9.413	9.482	400,961	+0.01(+0.11%)
Oct 20, 2006	9.611	9.611	9.464	9.472	264,413	-0.09(-0.95%)
Oct 19, 2006	9.604	9.629	9.530	9.563	358,339	+0.01(+0.11%)
Oct 18, 2006	9.654	9.677	9.538	9.553	445,556	-0.06(-0.58%)
Oct 17, 2006	9.525	9.649	9.510	9.609	1,503,210	+0.06(+0.58%)
Oct 16, 2006	9.457	9.619	9.429	9.553	838,230	+0.10(+1.02%)
Oct 13, 2006	9.226	9.457	9.226	9.457	1,200,515	+0.21(+2.27%)
Oct 12, 2006	9.218	9.292	9.193	9.246	1,131,058	+0.04(+0.39%)
Oct 11, 2006	9.312	9.340	9.117	9.211	1,052,523	-0.10(-1.09%)
Oct 10, 2006	9.350	9.401	9.152	9.312	1,238,007	-0.04(-0.43%)
Oct 09, 2006	9.213	9.360	9.155	9.353	979,119	+0.14(+1.54%)
Oct 06, 2006	9.312	9.315	9.185	9.211	2,137,802	-0.10(-1.09%)
Oct 05, 2006	9.168	9.312	9.168	9.312	987,406	+0.16(+1.77%)
Oct 04, 2006	8.957	9.201	8.940	9.150	905,714	+0.20(+2.18%)
Oct 03, 2006	8.897	9.036	8.874	8.955	692,605	+0.03(+0.31%)
Oct 02, 2006	9.011	9.059	8.897	8.927	672,478	-0.10(-1.09%)
Sep 29, 2006	9.127	9.185	9.008	9.026	817,708	-0.14(-1.52%)
Sep 28, 2006	9.203	9.332	9.122	9.165	1,904,171	-0.01(-0.14%)
Sep 27, 2006	9.089	9.221	9.076	9.178	761,273	+0.06(+0.69%)
Sep 26, 2006	9.066	9.127	9.028	9.114	1,355,612	+0.05(+0.56%)
Sep 25, 2006	9.056	9.109	8.960	9.064	539,087	-0.01(-0.08%)
Sep 22, 2006	8.995	9.120	8.960	9.071	1,020,162	+0.02(+0.25%)
Sep 21, 2006	9.112	9.178	8.990	9.049	1,476,768	-0.06(-0.70%)
Sep 20, 2006	9.016	9.196	8.980	9.112	1,897,067	+0.13(+1.41%)
Sep 19, 2006	8.932	9.008	8.846	8.985	1,362,321	+0.05(+0.54%)
Sep 18, 2006	9.018	9.064	8.937	8.937	673,662	-0.17(-1.92%)
Sep 15, 2006	9.028	9.120	8.970	9.112	1,062,389	+0.13(+1.44%)
Sep 14, 2006	9.059	9.059	8.947	8.983	671,689	-0.09(-1.03%)
Sep 13, 2006	9.031	9.107	9.021	9.076	1,142,502	+0.02(+0.20%)
Sep 12, 2006	8.957	9.112	8.902	9.059	1,444,407	+0.13(+1.42%)
Sep 11, 2006	8.861	8.962	8.808	8.932	1,922,325	+0.03(+0.28%)
Sep 08, 2006	8.909	8.919	8.800	8.907	1,111,325	+0.05(+0.51%)
Sep 07, 2006	8.922	8.940	8.818	8.861	1,663,042	-0.09(-0.96%)
Sep 06, 2006	8.970	9.003	8.924	8.947	1,495,317	-0.06(-0.68%)
Sep 05, 2006	8.952	9.064	8.950	9.008	1,273,131	+0.05(+0.59%)
Sep 01, 2006	9.102	9.150	8.897	8.955	1,751,837	-0.12(-1.28%)
Aug 31, 2006	9.203	9.203	9.013	9.071	1,661,858	-0.10(-1.08%)
Aug 30, 2006	9.190	9.261	9.084	9.170	4,189,571	+0.00(+0.00%)
Aug 29, 2006	9.107	9.196	9.059	9.170	1,262,870	+0.08(+0.92%)
Aug 28, 2006	9.003	9.109	8.950	9.087	1,026,476	+0.08(+0.93%)
Aug 25, 2006	8.927	9.003	8.917	9.003	895,848	+0.05(+0.57%)
Aug 24, 2006	8.808	8.955	8.808	8.952	983,854	+0.15(+1.67%)
Aug 23, 2006	8.793	8.828	8.755	8.805	3,822,155	+0.03(+0.32%)
Aug 22, 2006	8.590	8.777	8.570	8.777	1,315,358	+0.21(+2.45%)
Aug 21, 2006	8.544	8.567	8.446	8.567	1,004,771	+0.02(+0.21%)
Aug 18, 2006	8.471	8.585	8.385	8.549	785,347	+0.10(+1.23%)
Aug 17, 2006	8.435	8.491	8.392	8.446	788,109	+0.01(+0.12%)
Aug 16, 2006	8.385	8.476	8.311	8.435	1,681,195	+0.07(+0.79%)
Aug 15, 2006	8.261	8.372	8.243	8.370	1,952,318	+0.18(+2.17%)
Aug 14, 2006	7.931	8.212	7.931	8.192	4,233,377	+0.30(+3.79%)
Aug 11, 2006	7.744	7.926	7.678	7.893	8,675,918	+0.14(+1.76%)
Aug 10, 2006	8.065	8.068	7.741	7.756	4,119,719	-0.37(-4.58%)
Aug 09, 2006	8.220	8.253	8.076	8.129	380,044	-0.03(-0.34%)
Aug 08, 2006	8.413	8.413	8.098	8.157	670,505	-0.23(-2.78%)
Aug 07, 2006	8.486	8.486	8.311	8.390	398,593	-0.12(-1.43%)
Aug 04, 2006	8.415	8.511	8.377	8.511	397,014	+0.17(+2.07%)
Aug 03, 2006	8.245	8.375	8.210	8.339	520,144	+0.06(+0.77%)
Aug 02, 2006	8.339	8.362	8.263	8.276	527,642	-0.03(-0.31%)
Aug 01, 2006	8.339	8.362	8.164	8.301	687,869	-0.04(-0.43%)
Jul 31, 2006	8.438	8.438	8.271	8.337	447,529	-0.10(-1.20%)
Jul 28, 2006	8.299	8.446	8.299	8.438	541,455	+0.14(+1.68%)
Jul 27, 2006	8.334	8.387	8.276	8.299	584,472	-0.03(-0.40%)
Jul 26, 2006	8.387	8.413	8.235	8.332	659,455	-0.06(-0.66%)
Jul 25, 2006	8.438	8.499	8.286	8.387	425,824	-0.03(-0.36%)
Jul 24, 2006	8.060	8.418	8.060	8.418	464,104	+0.36(+4.47%)
Jul 21, 2006	8.311	8.311	8.058	8.058	388,332	-0.25(-3.05%)
Jul 20, 2006	8.438	8.453	8.301	8.311	505,542	-0.13(-1.50%)
Jul 19, 2006	8.332	8.446	8.332	8.438	651,562	+0.12(+1.40%)
Jul 18, 2006	8.245	8.321	8.129	8.321	320,847	+0.11(+1.39%)
Jul 17, 2006	8.172	8.210	8.091	8.207	349,262	+0.02(+0.22%)
Jul 14, 2006	8.296	8.296	8.109	8.190	516,198	-0.11(-1.28%)
Jul 13, 2006	8.332	8.339	8.225	8.296	564,739	-0.07(-0.88%)
Jul 12, 2006	8.349	8.387	8.306	8.370	458,185	+0.00(+0.00%)
Jul 11, 2006	8.293	8.377	8.243	8.370	286,119	+0.04(+0.46%)
Jul 10, 2006	8.141	8.337	8.141	8.332	325,978	+0.17(+2.05%)
Jul 07, 2006	8.271	8.342	8.152	8.164	305,851	-0.14(-1.74%)
Jul 06, 2006	8.261	8.352	8.243	8.309	307,429	+0.05(+0.58%)
Jul 05, 2006	8.299	8.301	8.154	8.261	409,643	-0.08(-0.91%)
Jul 03, 2006	8.190	8.339	8.159	8.337	280,199	+0.13(+1.64%)
Jun 30, 2006	8.045	8.223	7.989	8.202	601,047	+0.16(+2.02%)
Jun 29, 2006	7.913	8.043	7.880	8.040	825,996	+0.18(+2.26%)
Jun 28, 2006	7.789	7.870	7.782	7.863	485,810	+0.09(+1.21%)
Jun 27, 2006	7.926	7.967	7.766	7.769	601,441	-0.16(-1.98%)
Jun 26, 2006	7.896	7.931	7.774	7.926	566,318	+0.07(+0.87%)
Jun 23, 2006	7.789	7.875	7.693	7.858	697,735	+0.08(+0.98%)
Jun 22, 2006	7.794	7.837	7.731	7.782	620,384	-0.04(-0.49%)
Jun 21, 2006	7.754	7.865	7.688	7.820	1,003,192	+0.05(+0.59%)
Jun 20, 2006	7.880	7.946	7.761	7.774	353,209	-0.12(-1.48%)
Jun 19, 2006	7.954	7.979	7.782	7.891	439,636	-0.05(-0.57%)
Jun 16, 2006	7.982	8.007	7.845	7.936	1,730,132	-0.05(-0.57%)
Jun 15, 2006	7.855	8.020	7.820	7.982	928,209	+0.18(+2.27%)
Jun 14, 2006	7.685	7.842	7.685	7.804	557,636	+0.08(+1.05%)
Jun 13, 2006	7.870	7.997	7.716	7.723	713,916	-0.16(-1.99%)
Jun 12, 2006	8.045	8.045	7.858	7.880	584,866	-0.13(-1.61%)
Jun 09, 2006	7.989	8.093	7.989	8.010	521,723	+0.00(+0.00%)
Jun 08, 2006	7.886	8.020	7.802	8.010	561,582	+0.08(+0.99%)
Jun 07, 2006	7.830	8.068	7.807	7.931	376,887	+0.11(+1.43%)
Jun 06, 2006	7.929	7.951	7.769	7.820	507,515	-0.08(-1.03%)
Jun 05, 2006	8.038	8.088	7.865	7.901	1,168,549	-0.18(-2.26%)
Jun 02, 2006	7.827	8.091	7.789	8.083	666,953	+0.31(+3.94%)
Jun 01, 2006	7.695	7.822	7.695	7.777	1,287,338	+0.08(+1.05%)
May 31, 2006	7.744	7.817	7.518	7.695	1,171,312	-0.02(-0.30%)
May 30, 2006	7.931	7.931	7.716	7.718	1,113,299	-0.24(-3.06%)
May 26, 2006	7.969	8.007	7.911	7.962	490,940	+0.04(+0.51%)
May 25, 2006	7.825	7.934	7.820	7.921	684,712	+0.15(+1.89%)
May 24, 2006	7.774	7.842	7.625	7.774	644,853	-0.03(-0.32%)
May 23, 2006	8.007	8.012	7.794	7.799	584,866	-0.19(-2.35%)
May 22, 2006	7.997	8.058	7.911	7.987	975,567	-0.03(-0.38%)
May 19, 2006	7.964	8.124	7.858	8.017	628,277	+0.05(+0.67%)
May 18, 2006	7.964	8.088	7.962	7.964	458,579	+0.01(+0.16%)
May 17, 2006	8.030	8.045	7.913	7.951	746,672	-0.09(-1.13%)
May 16, 2006	8.088	8.131	7.987	8.043	409,643	-0.02(-0.19%)
May 15, 2006	7.962	8.083	7.926	8.058	661,428	+0.06(+0.73%)
May 12, 2006	8.129	8.129	7.918	8.000	761,668	-0.18(-2.20%)
May 11, 2006	8.395	8.397	8.152	8.179	659,849	-0.23(-2.71%)
May 10, 2006	8.549	8.549	8.402	8.408	419,904	-0.13(-1.48%)
May 09, 2006	8.392	8.552	8.362	8.534	763,247	+0.13(+1.51%)
May 08, 2006	8.387	8.433	8.342	8.408	627,883	-0.01(-0.15%)
May 05, 2006	8.443	8.494	8.402	8.420	968,858	+0.03(+0.33%)
May 04, 2006	8.288	8.413	8.202	8.392	676,819	+0.10(+1.25%)
May 03, 2006	8.179	8.332	8.126	8.288	1,316,542	+0.05(+0.55%)
May 02, 2006	8.225	8.261	8.114	8.243	521,723	+0.02(+0.25%)
May 01, 2006	8.304	8.316	8.223	8.223	778,638	-0.08(-1.01%)
Apr 28, 2006	8.319	8.375	8.281	8.306	703,655	-0.04(-0.43%)
Apr 27, 2006	8.387	8.438	8.291	8.342	1,167,760	-0.08(-0.99%)
Apr 26, 2006	8.489	8.514	8.362	8.425	523,301	-0.04(-0.42%)
Apr 25, 2006	8.428	8.461	8.362	8.461	462,526	+0.06(+0.75%)
Apr 24, 2006	8.428	8.428	8.324	8.397	458,579	-0.07(-0.81%)
Apr 21, 2006	8.549	8.549	8.410	8.466	442,399	-0.04(-0.45%)
Apr 20, 2006	8.590	8.590	8.385	8.504	434,900	-0.05(-0.53%)
Apr 19, 2006	8.387	8.549	8.337	8.549	543,034	+0.16(+1.93%)
Apr 18, 2006	8.164	8.405	8.172	8.387	886,377	+0.23(+2.76%)
Apr 17, 2006	8.187	8.291	8.134	8.162	430,165	-0.03(-0.40%)
Apr 13, 2006	8.258	8.255	8.149	8.195	411,222	-0.06(-0.77%)
Apr 12, 2006	8.210	8.311	8.207	8.258	390,305	+0.05(+0.59%)
Apr 11, 2006	8.273	8.299	8.207	8.210	448,713	-0.05(-0.61%)
Apr 10, 2006	8.349	8.440	8.154	8.261	719,046	-0.09(-1.06%)
Apr 07, 2006	8.494	8.630	8.238	8.349	1,025,687	-0.14(-1.67%)
Apr 06, 2006	8.539	8.633	8.489	8.491	618,806	-0.05(-0.56%)
Apr 05, 2006	8.516	8.904	8.501	8.539	460,552	+0.03(+0.39%)
Apr 04, 2006	8.514	8.595	8.440	8.506	836,256	+0.06(+0.72%)
Apr 03, 2006	8.717	8.755	8.440	8.446	561,582	-0.27(-3.14%)
Mar 31, 2006	8.750	8.770	8.641	8.719	740,752	-0.07(-0.81%)
Mar 30, 2006	8.983	8.983	8.775	8.790	322,426	-0.19(-2.14%)
Mar 29, 2006	8.486	8.983	8.486	8.983	517,382	+0.37(+4.30%)
Mar 28, 2006	8.590	8.684	8.539	8.613	494,097	+0.01(+0.15%)
Mar 27, 2006	8.653	8.666	8.532	8.600	458,974	-0.09(-0.99%)
Mar 24, 2006	8.679	8.727	8.643	8.686	666,953	+0.05(+0.53%)
Mar 23, 2006	8.615	8.663	8.580	8.641	357,155	+0.02(+0.18%)
Mar 22, 2006	8.501	8.641	8.461	8.625	315,717	+0.12(+1.37%)
Mar 21, 2006	8.623	8.694	8.491	8.509	535,141	-0.13(-1.50%)
Mar 20, 2006	8.930	8.930	8.620	8.638	863,882	-0.28(-3.18%)
Mar 17, 2006	8.907	8.952	8.770	8.922	1,397,444	+0.05(+0.60%)
Mar 16, 2006	8.833	8.983	8.831	8.869	468,445	+0.06(+0.66%)
Mar 15, 2006	8.608	8.836	8.608	8.810	748,250	+0.22(+2.57%)
Mar 14, 2006	8.458	8.590	8.385	8.590	515,803	+0.11(+1.25%)
Mar 13, 2006	8.590	8.620	8.453	8.484	591,970	-0.08(-0.98%)
Mar 10, 2006	8.463	8.613	8.438	8.567	578,552	+0.09(+1.08%)
Mar 09, 2006	8.392	8.499	8.380	8.476	451,081	+0.12(+1.46%)
Mar 08, 2006	8.299	8.354	8.157	8.354	519,355	+0.06(+0.67%)
Mar 07, 2006	8.359	8.362	8.253	8.299	788,109	-0.06(-0.70%)
Mar 06, 2006	7.886	8.357	7.886	8.357	603,809	+0.23(+2.84%)
Mar 03, 2006	8.223	8.223	8.088	8.126	793,240	-0.10(-1.17%)
Mar 02, 2006	8.283	8.283	8.129	8.223	1,312,595	-0.06(-0.73%)
Mar 01, 2006	8.182	8.283	8.093	8.283	1,001,219	+0.10(+1.21%)
Feb 28, 2006	8.129	8.245	8.071	8.185	1,653,965	+0.06(+0.69%)
Feb 27, 2006	8.076	8.134	8.048	8.129	649,983	+0.05(+0.56%)
Feb 24, 2006	8.141	8.157	8.076	8.083	680,371	-0.08(-0.93%)
Feb 23, 2006	8.121	8.172	8.058	8.159	413,195	+0.00(+0.00%)
Feb 22, 2006	8.083	8.164	8.068	8.159	859,541	+0.08(+0.94%)
Feb 21, 2006	8.071	8.121	8.033	8.083	625,910	+0.01(+0.16%)
Feb 17, 2006	8.185	8.238	8.050	8.071	4,181,678	-0.09(-1.09%)
Feb 16, 2006	8.134	8.159	8.109	8.159	318,874	+0.03(+0.31%)
Feb 15, 2006	8.063	8.164	8.010	8.134	553,689	+0.04(+0.53%)
Feb 14, 2006	7.929	8.152	7.891	8.091	409,643	+0.18(+2.34%)
Feb 13, 2006	7.931	7.979	7.830	7.906	475,154	-0.04(-0.48%)
Feb 10, 2006	7.962	7.989	7.901	7.944	204,032	+0.00(+0.00%)
Feb 09, 2006	7.860	7.969	7.850	7.944	344,526	+0.06(+0.71%)
Feb 08, 2006	7.799	7.911	7.741	7.888	232,052	+0.08(+1.07%)
Feb 07, 2006	7.931	8.002	7.804	7.804	363,075	-0.15(-1.91%)
Feb 06, 2006	7.931	8.007	7.901	7.956	363,864	+0.05(+0.58%)
Feb 03, 2006	7.969	7.987	7.858	7.911	1,214,723	-0.08(-1.05%)
Feb 02, 2006	8.043	8.045	7.931	7.994	609,729	-0.06(-0.72%)
Feb 01, 2006	7.956	8.121	7.931	8.053	316,901	+0.07(+0.86%)
Jan 31, 2006	7.880	8.038	7.860	7.984	296,774	+0.07(+0.83%)
Jan 30, 2006	7.944	7.994	7.883	7.918	388,332	-0.03(-0.32%)
Jan 27, 2006	7.924	7.977	7.807	7.944	355,182	+0.02(+0.29%)
Jan 26, 2006	7.880	7.921	7.774	7.921	590,391	+0.04(+0.55%)
Jan 25, 2006	7.949	8.010	7.855	7.878	322,426	-0.08(-0.99%)
Jan 24, 2006	7.817	7.989	7.804	7.956	515,408	+0.11(+1.39%)
Jan 23, 2006	7.761	7.868	7.734	7.848	269,149	+0.12(+1.54%)
Jan 20, 2006	7.842	7.845	7.690	7.728	353,998	-0.07(-0.91%)
Jan 19, 2006	7.627	7.799	7.625	7.799	383,596	+0.18(+2.43%)
Jan 18, 2006	7.576	7.673	7.554	7.614	344,526	+0.03(+0.37%)
Jan 17, 2006	7.576	7.592	7.513	7.587	339,791	-0.03(-0.33%)
Jan 13, 2006	7.766	7.769	7.597	7.612	277,831	-0.14(-1.83%)
Jan 12, 2006	7.807	7.837	7.723	7.754	494,097	-0.05(-0.65%)
Jan 11, 2006	7.865	7.865	7.746	7.804	439,636	-0.05(-0.68%)
Jan 10, 2006	7.718	7.893	7.683	7.858	505,937	+0.11(+1.47%)
Jan 09, 2006	7.688	7.744	7.622	7.744	381,228	+0.08(+0.99%)
Jan 06, 2006	7.579	7.670	7.556	7.668	311,376	+0.09(+1.20%)
Jan 05, 2006	7.457	7.579	7.457	7.576	636,170	+0.09(+1.25%)
Jan 04, 2006	7.450	7.526	7.422	7.483	563,555	+0.01(+0.17%)
Jan 03, 2006	7.346	7.500	7.267	7.470	636,170	+0.19(+2.57%)
Dec 30, 2005	7.348	7.351	7.242	7.282	619,201	-0.10(-1.34%)
Dec 29, 2005	7.450	7.475	7.364	7.381	361,496	-0.07(-0.99%)
Dec 28, 2005	7.371	7.455	7.336	7.455	363,075	+0.11(+1.45%)
Dec 27, 2005	7.450	7.457	7.303	7.348	391,489	-0.07(-0.99%)
Dec 23, 2005	7.399	7.467	7.399	7.422	123,129	+0.04(+0.48%)
Dec 22, 2005	7.336	7.391	7.247	7.386	697,341	+0.02(+0.21%)
Dec 21, 2005	7.386	7.447	7.328	7.371	643,669	+0.02(+0.31%)
Dec 20, 2005	7.282	7.379	7.194	7.348	513,830	+0.08(+1.05%)
Dec 19, 2005	7.442	7.447	7.272	7.272	413,984	-0.18(-2.41%)
Dec 16, 2005	7.455	7.521	7.402	7.452	1,440,461	+0.00(+0.00%)
Dec 15, 2005	7.404	7.513	7.396	7.452	690,632	+0.07(+0.89%)
Dec 14, 2005	7.348	7.513	7.346	7.386	352,025	+0.04(+0.59%)
Dec 13, 2005	7.277	7.361	7.247	7.343	329,924	+0.07(+1.01%)
Dec 12, 2005	7.328	7.348	7.242	7.270	794,818	-0.06(-0.76%)
Dec 09, 2005	7.199	7.343	7.199	7.326	432,533	+0.13(+1.83%)
Dec 08, 2005	7.118	7.295	7.118	7.194	477,917	+0.10(+1.36%)
Dec 07, 2005	7.146	7.166	7.082	7.097	417,141	-0.06(-0.88%)
Dec 06, 2005	7.146	7.194	7.095	7.161	412,011	+0.05(+0.68%)
Dec 05, 2005	7.108	7.130	7.027	7.113	441,215	+0.02(+0.21%)
Dec 02, 2005	7.146	7.146	7.034	7.097	339,791	-0.07(-0.99%)
Dec 01, 2005	6.966	7.191	7.016	7.168	406,880	+0.20(+2.91%)
Nov 30, 2005	7.014	7.072	6.956	6.966	376,887	-0.04(-0.61%)
Nov 29, 2005	7.019	7.049	6.925	7.009	317,296	+0.02(+0.29%)
Nov 28, 2005	7.072	7.153	6.981	6.989	659,455	-0.07(-0.93%)
Nov 25, 2005	7.082	7.115	7.024	7.054	289,670	-0.03(-0.39%)
Nov 23, 2005	7.095	7.100	6.968	7.082	594,732	-0.01(-0.18%)
Nov 22, 2005	7.032	7.120	6.976	7.095	431,349	+0.07(+0.94%)
Nov 21, 2005	6.880	7.095	6.829	7.029	2,971,691	+0.15(+2.21%)
Nov 18, 2005	6.890	6.890	6.766	6.877	772,324	+0.05(+0.74%)
Nov 17, 2005	6.715	6.826	6.679	6.826	553,295	+0.12(+1.74%)
Nov 16, 2005	6.720	6.728	6.639	6.710	508,699	+0.02(+0.23%)
Nov 15, 2005	6.616	6.712	6.563	6.695	661,822	+0.07(+1.03%)
Nov 14, 2005	6.740	6.753	6.601	6.626	415,168	-0.13(-1.88%)
Nov 11, 2005	6.735	6.760	6.652	6.753	378,071	+0.02(+0.23%)
Nov 10, 2005	6.636	6.740	6.548	6.738	716,678	+0.11(+1.72%)
Nov 09, 2005	6.598	6.690	6.598	6.624	583,288	+0.04(+0.62%)
Nov 08, 2005	6.639	6.659	6.550	6.583	270,727	-0.09(-1.37%)
Nov 07, 2005	6.705	6.738	6.657	6.674	521,723	-0.03(-0.42%)
Nov 04, 2005	6.829	6.844	6.667	6.702	509,883	-0.13(-1.86%)
Nov 03, 2005	6.791	6.915	6.791	6.829	463,710	+0.09(+1.35%)
Nov 02, 2005	6.664	6.738	6.581	6.738	526,853	+0.09(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices