Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.10 17.20 16.50 17.00 294,114 +0.00(+0.00%)
Oct 28, 2016 16.90 17.30 16.75 17.00 302,971 +0.25(+1.49%)
Oct 27, 2016 17.35 18.25 16.75 16.75 422,441 +0.05(+0.30%)
Oct 26, 2016 16.90 16.90 16.52 16.70 287,819 -0.30(-1.76%)
Oct 25, 2016 17.30 17.30 16.80 17.00 151,394 -0.25(-1.45%)
Oct 24, 2016 17.25 17.45 17.15 17.25 120,615 +0.10(+0.58%)
Oct 21, 2016 16.95 17.25 16.85 17.15 125,498 +0.05(+0.29%)
Oct 20, 2016 16.85 17.35 16.85 17.10 147,354 +0.10(+0.59%)
Oct 19, 2016 17.05 17.20 16.80 17.00 172,660 +0.00(+0.00%)
Oct 18, 2016 16.95 17.12 16.85 17.00 139,600 +0.25(+1.49%)
Oct 17, 2016 16.80 16.90 16.62 16.75 149,879 -0.06(-0.36%)
Oct 14, 2016 17.08 17.12 16.81 16.81 117,617 -0.18(-1.06%)
Oct 13, 2016 16.85 17.12 16.73 16.99 206,854 -0.06(-0.35%)
Oct 12, 2016 16.95 17.17 16.88 17.05 185,960 +0.17(+1.01%)
Oct 11, 2016 17.50 17.51 16.68 16.88 521,449 -0.76(-4.31%)
Oct 10, 2016 17.21 17.79 17.18 17.64 249,303 +0.32(+1.85%)
Oct 07, 2016 17.16 17.36 17.07 17.32 161,706 +0.22(+1.29%)
Oct 06, 2016 17.26 17.28 17.03 17.10 95,570 -0.14(-0.81%)
Oct 05, 2016 17.31 17.47 17.22 17.24 123,778 -0.05(-0.29%)
Oct 04, 2016 17.47 17.53 17.10 17.29 411,575 -0.20(-1.14%)
Oct 03, 2016 17.50 17.60 17.25 17.49 223,534 -0.08(-0.46%)
Sep 30, 2016 17.41 17.65 17.00 17.57 359,344 +0.16(+0.92%)
Sep 29, 2016 17.89 17.89 17.35 17.41 405,591 -0.43(-2.41%)
Sep 28, 2016 18.00 18.01 17.76 17.84 173,324 -0.03(-0.17%)
Sep 27, 2016 18.00 18.12 17.73 17.87 228,934 +0.05(+0.28%)
Sep 26, 2016 18.10 18.10 17.69 17.82 189,727 -0.32(-1.76%)
Sep 23, 2016 18.55 18.61 18.02 18.14 160,707 -0.42(-2.26%)
Sep 22, 2016 18.49 18.64 18.34 18.56 339,811 +0.28(+1.53%)
Sep 21, 2016 18.04 18.38 17.73 18.28 275,262 +0.42(+2.35%)
Sep 20, 2016 17.98 18.08 17.80 17.86 194,254 +0.00(+0.00%)
Sep 19, 2016 18.00 18.25 17.66 17.86 400,671 -0.05(-0.28%)
Sep 16, 2016 17.78 18.09 17.71 17.91 901,898 +0.16(+0.90%)
Sep 15, 2016 17.49 17.81 17.45 17.75 374,484 +0.27(+1.54%)
Sep 14, 2016 17.18 17.62 17.16 17.48 385,331 +0.31(+1.81%)
Sep 13, 2016 17.47 17.50 17.08 17.17 167,815 -0.34(-1.94%)
Sep 12, 2016 17.01 17.52 16.78 17.51 453,033 +0.27(+1.57%)
Sep 09, 2016 17.67 17.79 17.11 17.24 597,184 -0.43(-2.43%)
Sep 08, 2016 17.64 18.08 17.51 17.67 814,958 +0.03(+0.17%)
Sep 07, 2016 16.55 17.69 16.55 17.64 927,439 +1.21(+7.36%)
Sep 06, 2016 16.34 16.49 16.08 16.43 324,537 +0.20(+1.23%)
Sep 02, 2016 15.85 16.23 16.23 16.23 269,400 +0.39(+2.46%)
Sep 01, 2016 16.00 16.07 15.73 15.84 159,688 -0.11(-0.69%)
Aug 31, 2016 16.14 16.16 15.87 15.95 164,189 -0.11(-0.68%)
Aug 30, 2016 16.45 16.52 15.88 16.06 239,156 -0.33(-2.01%)
Aug 29, 2016 15.88 16.42 15.82 16.39 435,788 +0.72(+4.59%)
Aug 26, 2016 15.42 15.71 15.33 15.67 156,624 +0.34(+2.22%)
Aug 25, 2016 15.28 15.56 15.21 15.33 133,412 -0.05(-0.33%)
Aug 24, 2016 15.61 15.73 15.37 15.38 162,142 -0.15(-0.97%)
Aug 23, 2016 15.53 15.77 15.37 15.53 147,552 -0.03(-0.19%)
Aug 22, 2016 15.56 15.82 15.41 15.56 149,968 +0.04(+0.26%)
Aug 19, 2016 15.54 15.60 15.34 15.52 135,523 -0.08(-0.51%)
Aug 18, 2016 15.50 15.64 15.41 15.60 113,740 +0.11(+0.71%)
Aug 17, 2016 15.75 15.78 15.27 15.49 125,966 -0.16(-1.02%)
Aug 16, 2016 15.93 15.93 15.62 15.65 260,325 -0.22(-1.39%)
Aug 15, 2016 15.51 15.97 15.51 15.87 305,147 +0.36(+2.32%)
Aug 12, 2016 15.34 15.53 15.13 15.51 309,765 +0.18(+1.17%)
Aug 11, 2016 14.82 15.51 14.76 15.33 585,964 +0.63(+4.29%)
Aug 10, 2016 14.70 14.75 14.56 14.70 194,462 +0.03(+0.20%)
Aug 09, 2016 14.37 14.80 14.31 14.67 153,335 +0.33(+2.30%)
Aug 08, 2016 14.67 14.71 14.30 14.34 84,386 -0.24(-1.65%)
Aug 05, 2016 14.00 14.67 14.00 14.58 281,742 +0.60(+4.29%)
Aug 04, 2016 14.00 14.04 13.88 13.98 123,168 -0.02(-0.14%)
Aug 03, 2016 14.15 14.24 13.93 14.00 231,886 -0.25(-1.75%)
Aug 02, 2016 14.32 14.45 14.04 14.25 240,908 -0.07(-0.49%)
Aug 01, 2016 14.38 14.52 13.99 14.32 437,102 -0.25(-1.72%)
Jul 29, 2016 14.37 14.73 14.35 14.57 521,777 +0.28(+1.96%)
Jul 28, 2016 14.13 14.40 14.06 14.29 441,366 +0.24(+1.71%)
Jul 27, 2016 13.87 14.25 13.60 14.05 462,857 +0.30(+2.18%)
Jul 26, 2016 12.99 14.18 12.99 13.75 1,918,318 +1.73(+14.39%)
Jul 25, 2016 11.94 12.06 11.81 12.02 183,302 +0.02(+0.17%)
Jul 22, 2016 12.00 12.04 11.87 12.00 111,916 +0.01(+0.08%)
Jul 21, 2016 12.16 12.16 11.96 11.99 89,950 -0.14(-1.15%)
Jul 20, 2016 12.00 12.20 11.98 12.13 59,462 +0.16(+1.34%)
Jul 19, 2016 12.11 12.21 11.97 11.97 103,445 -0.16(-1.32%)
Jul 18, 2016 12.26 12.26 12.11 12.13 70,771 -0.08(-0.66%)
Jul 15, 2016 12.29 12.31 12.13 12.21 77,866 -0.01(-0.08%)
Jul 14, 2016 12.37 12.46 12.21 12.22 92,323 -0.13(-1.05%)
Jul 13, 2016 12.30 12.39 12.22 12.35 172,990 +0.15(+1.23%)
Jul 12, 2016 12.19 12.29 12.18 12.20 118,999 +0.01(+0.08%)
Jul 11, 2016 12.25 12.25 12.05 12.19 109,703 -0.04(-0.33%)
Jul 08, 2016 12.05 12.37 11.98 12.23 172,952 +0.25(+2.09%)
Jul 07, 2016 11.90 12.00 11.86 11.98 73,846 +0.07(+0.59%)
Jul 06, 2016 11.80 11.98 11.80 11.91 166,366 +0.06(+0.51%)
Jul 05, 2016 11.97 11.99 11.76 11.85 115,571 -0.15(-1.25%)
Jul 01, 2016 11.85 12.00 12.00 12.00 213,400 +0.19(+1.61%)
Jun 30, 2016 11.80 11.92 11.64 11.81 306,952 +0.09(+0.77%)
Jun 29, 2016 11.69 11.80 11.57 11.72 165,144 +0.09(+0.77%)
Jun 28, 2016 11.56 11.76 11.56 11.63 164,240 +0.11(+0.95%)
Jun 27, 2016 11.44 11.61 11.35 11.52 267,406 -0.03(-0.26%)
Jun 24, 2016 11.57 11.76 11.42 11.55 1,721,260 -0.39(-3.27%)
Jun 23, 2016 11.98 12.05 11.91 11.94 173,913 +0.09(+0.76%)
Jun 22, 2016 12.05 12.05 11.81 11.85 232,274 -0.15(-1.25%)
Jun 21, 2016 12.08 12.09 11.85 12.00 109,534 -0.04(-0.33%)
Jun 20, 2016 11.99 12.24 11.95 12.04 323,391 +0.24(+2.03%)
Jun 17, 2016 12.00 12.00 11.76 11.80 196,729 -0.22(-1.83%)
Jun 16, 2016 11.99 12.05 11.91 12.02 113,888 +0.03(+0.25%)
Jun 15, 2016 12.17 12.17 11.98 11.99 125,342 -0.06(-0.50%)
Jun 14, 2016 11.93 12.09 11.87 12.05 110,311 +0.06(+0.50%)
Jun 13, 2016 12.00 12.07 11.91 11.99 142,242 +0.11(+0.93%)
Jun 10, 2016 11.89 12.00 11.76 11.88 75,815 -0.10(-0.83%)
Jun 09, 2016 11.91 12.07 11.91 11.98 50,342 -0.05(-0.42%)
Jun 08, 2016 11.85 12.06 11.73 12.03 92,293 +0.15(+1.26%)
Jun 07, 2016 11.75 11.94 11.71 11.88 79,081 +0.13(+1.11%)
Jun 06, 2016 11.74 11.79 11.71 11.75 120,981 -0.04(-0.34%)
Jun 03, 2016 11.67 11.84 11.60 11.79 70,073 +0.14(+1.20%)
Jun 02, 2016 11.68 11.75 11.51 11.65 131,130 -0.01(-0.09%)
Jun 01, 2016 11.46 11.76 11.43 11.66 199,064 +0.11(+0.95%)
May 31, 2016 11.54 11.60 11.39 11.55 360,968 +0.03(+0.26%)
May 27, 2016 11.67 11.52 11.52 11.52 70,000 -0.08(-0.69%)
May 26, 2016 11.53 11.65 11.41 11.60 78,210 +0.01(+0.09%)
May 25, 2016 11.64 11.70 11.55 11.59 64,278 -0.06(-0.52%)
May 24, 2016 11.57 11.91 11.56 11.65 226,789 +0.17(+1.48%)
May 23, 2016 11.49 11.68 11.46 11.48 61,831 +0.03(+0.26%)
May 20, 2016 11.43 11.55 11.34 11.45 69,549 +0.09(+0.79%)
May 19, 2016 11.40 11.45 11.17 11.36 51,233 -0.08(-0.70%)
May 18, 2016 11.25 11.48 11.11 11.44 128,418 +0.17(+1.51%)
May 17, 2016 11.73 11.79 11.22 11.27 192,333 -0.45(-3.84%)
May 16, 2016 11.78 11.95 11.68 11.72 95,858 -0.01(-0.09%)
May 13, 2016 11.84 11.88 11.64 11.73 121,930 -0.14(-1.18%)
May 12, 2016 11.99 12.11 11.83 11.87 126,568 -0.19(-1.58%)
May 11, 2016 12.26 12.26 12.02 12.06 48,386 -0.19(-1.55%)
May 10, 2016 12.32 12.35 12.17 12.25 58,851 +0.00(+0.00%)
May 09, 2016 12.41 12.43 12.00 12.25 118,250 +0.00(+0.00%)
May 06, 2016 12.03 12.26 12.03 12.25 80,489 +0.06(+0.49%)
May 05, 2016 12.11 12.25 12.07 12.19 86,796 +0.01(+0.08%)
May 04, 2016 12.13 12.30 12.07 12.18 57,915 -0.07(-0.57%)
May 03, 2016 12.42 12.49 12.13 12.25 181,396 -0.15(-1.21%)
May 02, 2016 12.55 12.55 12.20 12.40 165,758 +0.00(+0.00%)
Apr 29, 2016 12.26 12.58 12.26 12.40 245,210 +0.21(+1.72%)
Apr 28, 2016 12.50 12.75 11.68 12.19 643,526 +0.12(+0.99%)
Apr 27, 2016 12.35 12.42 11.88 12.07 225,682 -0.34(-2.74%)
Apr 26, 2016 12.14 12.46 12.04 12.41 177,923 +0.25(+2.06%)
Apr 25, 2016 12.50 12.50 12.11 12.16 78,050 -0.28(-2.25%)
Apr 22, 2016 12.66 12.66 12.27 12.44 131,526 -0.06(-0.48%)
Apr 21, 2016 12.67 12.82 12.47 12.50 138,082 +0.00(+0.00%)
Apr 20, 2016 12.91 12.91 12.27 12.50 148,700 -0.27(-2.11%)
Apr 19, 2016 12.60 13.00 12.56 12.77 195,336 +0.20(+1.59%)
Apr 18, 2016 11.92 12.70 11.88 12.57 223,139 +0.58(+4.84%)
Apr 15, 2016 11.79 12.01 11.56 11.99 139,518 +0.16(+1.35%)
Apr 14, 2016 11.80 11.99 11.78 11.83 137,442 +0.01(+0.08%)
Apr 13, 2016 11.16 11.87 10.97 11.82 186,955 +0.82(+7.45%)
Apr 12, 2016 10.87 11.02 10.76 11.00 38,182 +0.12(+1.10%)
Apr 11, 2016 11.00 11.11 10.83 10.88 62,423 -0.13(-1.18%)
Apr 08, 2016 10.97 11.11 10.84 11.01 92,616 +0.09(+0.82%)
Apr 07, 2016 10.80 10.97 10.78 10.92 143,022 +0.06(+0.55%)
Apr 06, 2016 10.73 10.87 10.64 10.86 74,298 +0.11(+1.02%)
Apr 05, 2016 10.76 10.91 10.67 10.75 77,215 -0.12(-1.10%)
Apr 04, 2016 10.97 10.97 10.78 10.87 67,073 -0.07(-0.64%)
Apr 01, 2016 10.72 11.00 10.66 10.94 48,600 +0.19(+1.77%)
Mar 31, 2016 11.07 11.23 10.75 10.75 282,616 -0.40(-3.59%)
Mar 30, 2016 11.00 11.22 10.93 11.15 88,107 +0.16(+1.46%)
Mar 29, 2016 10.81 11.00 10.63 10.99 80,727 +0.21(+1.95%)
Mar 28, 2016 10.33 10.87 10.30 10.78 110,120 +0.38(+3.65%)
Mar 24, 2016 10.41 10.40 10.40 10.40 68,900 -0.07(-0.67%)
Mar 23, 2016 10.53 10.57 10.34 10.47 61,279 -0.14(-1.32%)
Mar 22, 2016 10.51 10.68 10.48 10.61 46,002 +0.06(+0.57%)
Mar 21, 2016 10.64 10.71 10.51 10.55 56,449 -0.09(-0.85%)
Mar 18, 2016 10.87 10.87 10.58 10.64 229,745 -0.14(-1.30%)
Mar 17, 2016 10.68 10.85 10.54 10.78 77,519 +0.07(+0.65%)
Mar 16, 2016 10.59 10.76 10.58 10.71 58,373 +0.08(+0.75%)
Mar 15, 2016 10.91 11.01 10.59 10.63 84,852 -0.28(-2.57%)
Mar 14, 2016 10.80 11.08 10.72 10.91 151,033 +0.15(+1.39%)
Mar 11, 2016 10.84 10.93 10.68 10.76 103,092 -0.05(-0.46%)
Mar 10, 2016 11.15 11.15 10.73 10.81 50,041 -0.27(-2.44%)
Mar 09, 2016 11.19 11.19 11.00 11.08 67,658 +0.02(+0.18%)
Mar 08, 2016 11.20 11.33 11.04 11.06 95,677 -0.15(-1.34%)
Mar 07, 2016 11.00 11.32 10.95 11.21 166,287 +0.38(+3.51%)
Mar 04, 2016 10.88 10.98 10.74 10.83 65,551 -0.03(-0.28%)
Mar 03, 2016 10.87 10.96 10.78 10.86 86,576 -0.05(-0.46%)
Mar 02, 2016 10.75 10.92 10.53 10.91 66,935 +0.06(+0.55%)
Mar 01, 2016 10.74 10.99 10.66 10.85 201,009 +0.14(+1.31%)
Feb 29, 2016 10.60 10.80 10.49 10.71 114,383 +0.17(+1.61%)
Feb 26, 2016 10.81 10.91 10.50 10.54 105,540 -0.22(-2.04%)
Feb 25, 2016 10.46 10.77 10.41 10.76 79,800 +0.23(+2.18%)
Feb 24, 2016 10.20 10.56 10.06 10.53 54,151 +0.23(+2.23%)
Feb 23, 2016 10.45 10.56 10.26 10.30 77,546 -0.18(-1.72%)
Feb 22, 2016 10.30 10.61 10.04 10.48 190,900 +0.24(+2.34%)
Feb 19, 2016 10.13 10.38 10.13 10.24 106,247 +0.04(+0.39%)
Feb 18, 2016 10.20 10.36 10.09 10.20 132,266 +0.00(+0.00%)
Feb 17, 2016 9.770 10.25 9.570 10.20 118,320 +0.41(+4.19%)
Feb 16, 2016 9.210 9.970 9.100 9.790 176,656 +0.73(+8.06%)
Feb 12, 2016 9.020 9.060 9.060 9.060 95,100 +0.09(+1.00%)
Feb 11, 2016 9.120 9.150 8.940 8.970 163,114 -0.27(-2.92%)
Feb 10, 2016 9.390 9.500 9.150 9.240 45,366 -0.06(-0.65%)
Feb 09, 2016 9.280 9.590 9.110 9.300 47,991 -0.06(-0.64%)
Feb 08, 2016 9.200 9.410 9.030 9.360 48,927 +0.09(+0.97%)
Feb 05, 2016 9.520 9.560 9.190 9.270 90,498 -0.29(-3.03%)
Feb 04, 2016 9.560 9.670 9.410 9.560 97,580 -0.05(-0.52%)
Feb 03, 2016 9.740 9.740 9.430 9.610 42,376 -0.01(-0.10%)
Feb 02, 2016 9.590 9.700 9.510 9.620 42,067 -0.04(-0.41%)
Feb 01, 2016 9.730 9.770 9.620 9.660 47,174 -0.17(-1.73%)
Jan 29, 2016 9.490 9.830 9.440 9.830 124,249 +0.30(+3.15%)
Jan 28, 2016 9.490 9.630 9.450 9.530 47,141 +0.02(+0.21%)
Jan 27, 2016 9.470 9.616 9.370 9.510 56,906 -0.03(-0.31%)
Jan 26, 2016 9.470 9.741 9.470 9.540 153,623 +0.04(+0.42%)
Jan 25, 2016 9.680 9.750 9.500 9.500 43,512 -0.24(-2.46%)
Jan 22, 2016 9.560 9.740 9.480 9.740 60,551 +0.28(+2.96%)
Jan 21, 2016 9.350 9.590 9.240 9.460 134,858 +0.12(+1.28%)
Jan 20, 2016 9.180 9.460 9.051 9.340 138,476 +0.02(+0.21%)
Jan 19, 2016 9.720 9.790 9.220 9.320 104,632 -0.29(-3.02%)
Jan 15, 2016 9.330 9.610 9.610 9.610 73,700 +0.01(+0.10%)
Jan 14, 2016 9.500 9.740 9.470 9.600 66,491 +0.13(+1.37%)
Jan 13, 2016 9.920 9.940 9.400 9.470 124,294 -0.45(-4.54%)
Jan 12, 2016 9.990 10.15 9.680 9.920 71,811 +0.03(+0.30%)
Jan 11, 2016 9.900 10.14 9.740 9.890 45,706 +0.03(+0.30%)
Jan 08, 2016 10.06 10.18 9.780 9.860 109,068 -0.16(-1.60%)
Jan 07, 2016 10.13 10.27 10.02 10.02 76,377 -0.31(-3.00%)
Jan 06, 2016 10.11 10.38 10.11 10.33 83,119 +0.05(+0.49%)
Jan 05, 2016 10.28 10.39 10.18 10.28 33,179 -0.03(-0.29%)
Jan 04, 2016 10.72 10.72 10.06 10.31 101,675 -0.47(-4.36%)
Dec 31, 2015 11.16 10.78 10.78 10.78 71,800 -0.47(-4.18%)
Dec 30, 2015 11.17 11.30 11.00 11.25 59,869 +0.09(+0.81%)
Dec 29, 2015 11.11 11.29 11.02 11.16 52,961 +0.07(+0.63%)
Dec 28, 2015 10.75 11.10 10.75 11.09 74,950 +0.38(+3.55%)
Dec 24, 2015 10.23 10.71 10.71 10.71 36,200 +0.52(+5.10%)
Dec 23, 2015 10.14 10.30 9.700 10.19 357,449 +0.05(+0.49%)
Dec 22, 2015 10.16 10.32 10.04 10.14 38,897 +0.01(+0.10%)
Dec 21, 2015 10.40 10.42 9.980 10.13 54,779 -0.13(-1.27%)
Dec 18, 2015 10.50 10.67 10.24 10.26 144,047 -0.29(-2.75%)
Dec 17, 2015 10.70 10.74 10.54 10.55 31,289 -0.09(-0.85%)
Dec 16, 2015 10.61 10.79 10.44 10.64 53,841 +0.15(+1.43%)
Dec 15, 2015 10.34 10.50 10.14 10.49 35,289 +0.22(+2.14%)
Dec 14, 2015 10.40 10.49 10.13 10.27 65,612 +0.06(+0.59%)
Dec 11, 2015 10.22 10.58 10.15 10.21 50,377 -0.19(-1.83%)
Dec 10, 2015 10.39 10.50 10.23 10.40 26,736 +0.00(+0.00%)
Dec 09, 2015 10.52 10.68 10.36 10.40 24,142 -0.16(-1.52%)
Dec 08, 2015 10.47 10.64 10.45 10.56 49,600 +0.01(+0.09%)
Dec 07, 2015 10.60 10.66 10.47 10.55 67,077 -0.10(-0.94%)
Dec 04, 2015 10.48 10.70 10.47 10.65 53,986 +0.17(+1.62%)
Dec 03, 2015 10.62 10.68 10.46 10.48 33,252 -0.13(-1.22%)
Dec 02, 2015 10.49 10.73 10.49 10.61 39,869 -0.11(-1.02%)
Dec 01, 2015 10.62 10.77 10.56 10.72 55,850 -0.11(-1.01%)
Nov 30, 2015 10.97 11.04 10.72 10.83 98,977 -0.13(-1.18%)
Nov 27, 2015 10.97 11.15 10.89 10.96 32,660 -0.01(-0.09%)
Nov 25, 2015 10.75 10.97 10.97 10.97 27,878 +0.25(+2.33%)
Nov 24, 2015 10.22 10.73 10.22 10.72 65,425 +0.45(+4.37%)
Nov 23, 2015 10.28 10.40 10.23 10.27 27,639 -0.03(-0.29%)
Nov 20, 2015 10.41 10.55 10.24 10.30 89,942 -0.05(-0.48%)
Nov 19, 2015 10.34 10.46 10.23 10.35 37,385 -0.03(-0.29%)
Nov 18, 2015 10.38 10.49 10.27 10.38 62,393 +0.00(+0.00%)
Nov 17, 2015 10.33 10.50 10.33 10.38 34,987 -0.02(-0.19%)
Nov 16, 2015 10.39 10.47 10.28 10.40 39,813 -0.02(-0.19%)
Nov 13, 2015 10.40 10.58 10.40 10.42 37,389 -0.08(-0.76%)
Nov 12, 2015 10.65 10.78 10.49 10.50 26,316 -0.19(-1.77%)
Nov 11, 2015 10.77 10.85 10.63 10.69 27,608 -0.09(-0.83%)
Nov 10, 2015 10.75 10.82 10.59 10.78 39,815 +0.02(+0.19%)
Nov 09, 2015 10.95 10.95 10.67 10.76 27,762 -0.20(-1.82%)
Nov 06, 2015 10.70 10.96 10.63 10.96 52,195 +0.23(+2.14%)
Nov 05, 2015 10.57 10.73 10.54 10.73 38,228 +0.15(+1.41%)
Nov 04, 2015 10.58 10.72 10.55 10.58 34,760 +0.02(+0.19%)
Nov 03, 2015 10.65 10.72 10.53 10.56 64,917 -0.14(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.