Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.626 4.664 4.387 4.397 206,009 -0.35(-7.43%)
Oct 28, 2011 4.654 4.788 4.626 4.750 128,300 +0.10(+2.05%)
Oct 27, 2011 4.578 4.693 4.416 4.654 182,226 +0.11(+2.52%)
Oct 26, 2011 4.550 4.597 4.435 4.540 98,461 +0.07(+1.49%)
Oct 25, 2011 4.626 4.654 4.446 4.473 88,310 -0.22(-4.67%)
Oct 24, 2011 4.464 4.693 4.387 4.693 106,373 +0.26(+5.81%)
Oct 21, 2011 4.521 4.521 4.349 4.435 93,014 +0.00(+0.00%)
Oct 20, 2011 4.321 4.473 4.235 4.435 146,070 +0.11(+2.65%)
Oct 19, 2011 4.502 4.530 4.292 4.321 73,439 -0.18(-4.03%)
Oct 18, 2011 4.406 4.559 4.302 4.502 130,907 +0.10(+2.39%)
Oct 17, 2011 4.483 4.486 4.340 4.397 94,768 -0.12(-2.74%)
Oct 14, 2011 4.340 4.521 4.254 4.521 83,564 +0.21(+4.87%)
Oct 13, 2011 4.349 4.349 4.244 4.311 92,988 -0.07(-1.52%)
Oct 12, 2011 4.254 4.387 4.244 4.378 108,731 +0.13(+3.15%)
Oct 11, 2011 4.235 4.263 4.101 4.244 90,952 -0.04(-0.89%)
Oct 10, 2011 4.101 4.282 4.073 4.282 125,659 +0.22(+5.40%)
Oct 07, 2011 4.368 4.368 4.034 4.063 119,349 -0.23(-5.33%)
Oct 06, 2011 4.197 4.359 4.197 4.292 97,497 +0.12(+2.97%)
Oct 05, 2011 4.302 4.311 4.149 4.168 72,384 -0.09(-2.02%)
Oct 04, 2011 4.025 4.292 4.025 4.254 302,488 +0.19(+4.69%)
Oct 03, 2011 4.215 4.273 4.044 4.063 220,394 -0.22(-5.12%)
Sep 30, 2011 4.244 4.387 4.244 4.282 111,566 -0.07(-1.53%)
Sep 29, 2011 4.340 4.415 4.149 4.349 83,429 +0.14(+3.40%)
Sep 28, 2011 4.359 4.483 4.206 4.206 82,343 -0.17(-3.92%)
Sep 27, 2011 4.426 4.435 4.282 4.378 133,259 +0.09(+2.00%)
Sep 26, 2011 4.397 4.416 4.273 4.292 69,561 -0.03(-0.66%)
Sep 23, 2011 4.254 4.454 4.254 4.321 70,268 +0.06(+1.34%)
Sep 22, 2011 4.263 4.454 4.168 4.263 131,209 -0.10(-2.40%)
Sep 21, 2011 4.502 4.597 4.359 4.368 64,880 -0.14(-3.17%)
Sep 20, 2011 4.664 4.693 4.502 4.511 47,091 -0.10(-2.27%)
Sep 19, 2011 4.664 4.731 4.578 4.616 85,843 -0.18(-3.78%)
Sep 16, 2011 4.778 4.797 4.626 4.797 135,416 +0.05(+1.00%)
Sep 15, 2011 4.797 4.797 4.645 4.750 52,406 -0.03(-0.60%)
Sep 14, 2011 4.693 4.845 4.578 4.778 73,977 +0.11(+2.45%)
Sep 13, 2011 4.740 4.740 4.569 4.664 75,020 -0.05(-1.01%)
Sep 12, 2011 4.511 4.731 4.492 4.712 123,411 +0.10(+2.28%)
Sep 09, 2011 4.578 4.673 4.464 4.607 133,597 -0.05(-1.02%)
Sep 08, 2011 4.673 4.750 4.616 4.654 80,411 -0.09(-1.81%)
Sep 07, 2011 4.578 4.769 4.559 4.740 97,050 +0.25(+5.52%)
Sep 06, 2011 4.540 4.578 4.406 4.492 110,802 -0.13(-2.89%)
Sep 02, 2011 4.673 4.721 4.616 4.626 99,594 -0.16(-3.39%)
Sep 01, 2011 4.883 4.902 4.750 4.788 94,076 -0.09(-1.76%)
Aug 31, 2011 4.979 4.988 4.817 4.874 123,908 -0.10(-1.92%)
Aug 30, 2011 5.007 5.007 4.830 4.969 60,794 -0.09(-1.70%)
Aug 29, 2011 4.874 5.065 4.778 5.055 85,418 +0.24(+4.95%)
Aug 26, 2011 4.616 4.836 4.607 4.817 49,210 +0.15(+3.27%)
Aug 25, 2011 4.941 4.969 4.635 4.664 109,629 -0.24(-4.86%)
Aug 24, 2011 4.836 4.950 4.778 4.902 62,421 +0.03(+0.59%)
Aug 23, 2011 4.645 4.921 4.645 4.874 138,547 +0.27(+5.80%)
Aug 22, 2011 4.893 4.912 4.578 4.607 83,592 -0.13(-2.82%)
Aug 19, 2011 4.769 4.950 4.702 4.740 89,655 -0.12(-2.55%)
Aug 18, 2011 5.065 5.103 4.817 4.864 123,864 -0.40(-7.61%)
Aug 17, 2011 5.122 5.265 5.065 5.265 123,830 +0.14(+2.79%)
Aug 16, 2011 5.007 5.160 4.864 5.122 151,704 +0.04(+0.75%)
Aug 15, 2011 4.979 5.103 4.883 5.084 95,281 +0.16(+3.29%)
Aug 12, 2011 4.979 5.093 4.883 4.921 67,430 -0.01(-0.19%)
Aug 11, 2011 4.731 5.103 4.693 4.931 147,766 +0.20(+4.23%)
Aug 10, 2011 5.026 5.093 4.693 4.731 163,882 -0.46(-8.82%)
Aug 09, 2011 4.845 5.189 4.626 5.189 224,649 +0.35(+7.30%)
Aug 08, 2011 4.845 5.208 4.836 4.836 216,949 -0.18(-3.61%)
Aug 05, 2011 5.169 5.169 4.864 5.017 125,501 -0.12(-2.41%)
Aug 04, 2011 5.265 5.398 5.141 5.141 129,009 -0.19(-3.58%)
Aug 03, 2011 5.236 5.379 5.131 5.332 97,708 +0.13(+2.57%)
Aug 02, 2011 5.389 5.463 5.189 5.198 93,580 -0.25(-4.55%)
Aug 01, 2011 5.618 5.618 5.389 5.446 95,270 -0.06(-1.04%)
Jul 29, 2011 5.189 5.513 5.122 5.503 110,075 +0.33(+6.46%)
Jul 28, 2011 5.704 5.704 5.103 5.169 159,779 -0.10(-1.99%)
Jul 27, 2011 5.332 5.398 5.217 5.274 105,969 -0.13(-2.47%)
Jul 26, 2011 5.456 5.513 5.351 5.408 60,979 -0.03(-0.53%)
Jul 25, 2011 5.427 5.484 5.380 5.437 47,531 -0.08(-1.38%)
Jul 22, 2011 5.561 5.598 5.513 5.513 39,110 -0.13(-2.36%)
Jul 21, 2011 5.570 5.665 5.541 5.646 54,799 +0.12(+2.25%)
Jul 20, 2011 5.684 5.684 5.484 5.522 72,732 -0.15(-2.69%)
Jul 19, 2011 5.522 5.691 5.408 5.675 119,113 +0.17(+3.12%)
Jul 18, 2011 5.608 5.608 5.446 5.503 41,410 -0.15(-2.70%)
Jul 15, 2011 5.684 5.713 5.608 5.656 71,072 -0.02(-0.34%)
Jul 14, 2011 5.684 5.723 5.627 5.675 77,645 +0.03(+0.51%)
Jul 13, 2011 5.599 5.723 5.564 5.646 82,242 +0.07(+1.20%)
Jul 12, 2011 5.532 5.646 5.408 5.580 78,173 +0.02(+0.34%)
Jul 11, 2011 5.475 5.580 5.437 5.561 64,902 +0.00(+0.00%)
Jul 08, 2011 5.551 5.627 5.417 5.561 73,429 -0.08(-1.35%)
Jul 07, 2011 5.618 5.703 5.561 5.637 69,769 +0.06(+1.03%)
Jul 06, 2011 5.456 5.580 5.351 5.580 81,333 +0.12(+2.27%)
Jul 05, 2011 5.322 5.465 5.255 5.456 77,440 +0.11(+2.14%)
Jul 01, 2011 5.265 5.379 5.265 5.341 103,126 +0.00(+0.00%)
Jun 30, 2011 5.313 5.341 5.246 5.341 65,012 +0.05(+0.90%)
Jun 29, 2011 5.293 5.322 5.217 5.293 79,049 +0.03(+0.54%)
Jun 28, 2011 5.255 5.303 5.169 5.265 78,523 +0.02(+0.36%)
Jun 27, 2011 5.236 5.293 5.093 5.246 73,224 +0.00(+0.00%)
Jun 24, 2011 5.103 5.303 4.998 5.246 307,953 +0.16(+3.19%)
Jun 23, 2011 4.960 5.122 4.912 5.084 66,986 +0.09(+1.72%)
Jun 22, 2011 5.112 5.160 4.998 4.998 38,490 -0.16(-3.14%)
Jun 21, 2011 5.065 5.208 4.969 5.160 75,027 +0.08(+1.50%)
Jun 20, 2011 5.074 5.093 5.065 5.084 46,777 +0.14(+2.90%)
Jun 17, 2011 5.112 5.122 4.921 4.941 162,805 -0.13(-2.63%)
Jun 16, 2011 5.017 5.208 5.017 5.074 70,911 +0.06(+1.14%)
Jun 15, 2011 5.084 5.103 5.007 5.017 55,521 -0.14(-2.77%)
Jun 14, 2011 5.103 5.160 5.026 5.160 59,024 +0.11(+2.27%)
Jun 13, 2011 5.122 5.179 5.045 5.045 84,831 -0.06(-1.12%)
Jun 10, 2011 5.284 5.284 5.074 5.103 72,696 -0.23(-4.29%)
Jun 09, 2011 5.227 5.379 5.131 5.332 86,221 +0.11(+2.19%)
Jun 08, 2011 5.122 5.284 5.122 5.217 88,950 +0.09(+1.67%)
Jun 07, 2011 5.017 5.246 4.988 5.131 77,433 +0.14(+2.87%)
Jun 06, 2011 5.017 5.055 4.969 4.988 86,104 -0.08(-1.51%)
Jun 03, 2011 5.084 5.179 5.065 5.065 94,954 +0.15(+3.11%)
May 24, 2011 4.969 5.017 4.912 4.912 86,930 -0.05(-0.96%)
May 23, 2011 5.007 5.045 4.960 4.960 66,060 -0.10(-1.89%)
May 20, 2011 5.122 5.150 5.055 5.055 60,233 -0.10(-1.85%)
May 19, 2011 5.293 5.293 5.103 5.150 45,872 -0.10(-2.00%)
May 18, 2011 5.093 5.265 5.084 5.255 52,976 +0.16(+3.18%)
May 17, 2011 5.084 5.117 5.055 5.093 48,260 -0.02(-0.37%)
May 16, 2011 5.189 5.293 5.112 5.112 74,902 -0.10(-2.01%)
May 13, 2011 5.494 5.503 5.189 5.217 62,801 -0.26(-4.70%)
May 12, 2011 5.360 5.484 5.265 5.475 45,845 +0.05(+0.88%)
May 11, 2011 5.313 5.456 5.169 5.427 125,624 +0.07(+1.25%)
May 10, 2011 5.255 5.360 5.208 5.360 50,393 +0.15(+2.93%)
May 09, 2011 5.112 5.255 5.112 5.208 42,904 +0.07(+1.30%)
May 06, 2011 5.141 5.208 5.065 5.141 55,655 +0.07(+1.32%)
May 05, 2011 5.103 5.227 5.065 5.074 85,297 -0.07(-1.30%)
May 04, 2011 5.246 5.313 5.131 5.141 74,414 -0.10(-1.82%)
May 03, 2011 4.988 5.456 4.988 5.236 82,282 -0.22(-4.02%)
May 02, 2011 5.484 5.484 5.446 5.456 71,195 -0.11(-2.05%)
Apr 29, 2011 5.398 5.732 5.246 5.570 149,579 +0.10(+1.74%)
Apr 28, 2011 5.475 5.484 5.370 5.475 51,969 -0.04(-0.69%)
Apr 27, 2011 5.370 5.532 5.297 5.513 60,531 +0.11(+2.12%)
Apr 26, 2011 5.160 5.475 5.160 5.398 171,958 +0.25(+4.81%)
Apr 25, 2011 5.179 5.227 5.131 5.150 112,659 -0.03(-0.55%)
Apr 21, 2011 5.255 5.255 5.141 5.179 35,945 -0.04(-0.73%)
Apr 20, 2011 5.236 5.246 5.141 5.217 48,070 +0.08(+1.48%)
Apr 19, 2011 5.265 5.265 5.122 5.141 79,244 -0.10(-1.82%)
Apr 18, 2011 5.293 5.351 5.198 5.236 87,283 -0.15(-2.83%)
Apr 15, 2011 5.313 5.408 5.255 5.389 70,066 +0.06(+1.07%)
Apr 14, 2011 5.150 5.332 5.150 5.332 76,159 +0.13(+2.57%)
Apr 13, 2011 5.322 5.351 5.198 5.198 70,651 -0.10(-1.98%)
Apr 12, 2011 5.417 5.437 5.303 5.303 52,802 -0.15(-2.80%)
Apr 11, 2011 5.360 5.465 5.360 5.456 71,956 +0.09(+1.60%)
Apr 08, 2011 5.570 5.601 5.360 5.370 55,193 -0.15(-2.76%)
Apr 07, 2011 5.646 5.670 5.522 5.522 37,996 -0.10(-1.86%)
Apr 06, 2011 5.589 5.637 5.551 5.627 66,007 +0.08(+1.37%)
Apr 05, 2011 5.694 5.704 5.532 5.551 64,032 -0.16(-2.84%)
Apr 04, 2011 5.789 5.837 5.694 5.713 55,867 -0.08(-1.32%)
Apr 01, 2011 5.856 5.885 5.742 5.789 68,147 -0.03(-0.49%)
Mar 31, 2011 5.761 5.828 5.637 5.818 101,308 +0.02(+0.33%)
Mar 30, 2011 5.608 5.818 5.565 5.799 145,612 +0.23(+4.11%)
Mar 29, 2011 5.379 5.580 5.379 5.570 132,707 +0.20(+3.73%)
Mar 28, 2011 5.437 5.446 5.332 5.370 43,774 -0.08(-1.40%)
Mar 25, 2011 5.341 5.475 5.265 5.446 66,609 +0.11(+2.15%)
Mar 24, 2011 5.456 5.456 5.265 5.332 64,468 -0.11(-2.10%)
Mar 23, 2011 5.351 5.465 5.287 5.446 36,015 +0.07(+1.24%)
Mar 22, 2011 5.465 5.475 5.379 5.379 26,707 -0.10(-1.91%)
Mar 21, 2011 5.437 5.484 5.398 5.484 61,341 +0.06(+1.05%)
Mar 18, 2011 5.255 5.437 5.255 5.427 184,294 +0.20(+3.83%)
Mar 17, 2011 5.322 5.341 5.208 5.227 62,278 +0.03(+0.55%)
Mar 16, 2011 5.303 5.351 5.198 5.198 114,086 -0.13(-2.50%)
Mar 15, 2011 5.303 5.370 5.284 5.332 88,555 -0.10(-1.76%)
Mar 14, 2011 5.303 5.437 5.303 5.427 74,710 +0.04(+0.71%)
Mar 11, 2011 5.189 5.408 5.160 5.389 104,244 +0.19(+3.67%)
Mar 10, 2011 5.484 5.484 5.189 5.198 141,607 -0.34(-6.20%)
Mar 09, 2011 5.408 5.570 5.360 5.541 81,291 +0.11(+2.11%)
Mar 08, 2011 5.236 5.446 5.131 5.427 89,607 +0.17(+3.27%)
Mar 07, 2011 5.246 5.293 5.141 5.255 101,375 +0.03(+0.55%)
Mar 04, 2011 5.131 5.227 5.074 5.227 79,079 +0.08(+1.48%)
Mar 03, 2011 5.122 5.160 5.074 5.150 79,153 +0.10(+1.89%)
Mar 02, 2011 5.017 5.065 4.941 5.055 56,495 +0.03(+0.57%)
Mar 01, 2011 5.160 5.160 5.007 5.026 71,532 -0.12(-2.41%)
Feb 28, 2011 5.122 5.150 4.998 5.150 122,329 +0.08(+1.50%)
Feb 25, 2011 4.960 5.103 4.921 5.074 74,445 +0.14(+2.90%)
Feb 24, 2011 4.874 4.960 4.864 4.931 80,782 +0.05(+0.98%)
Feb 23, 2011 5.007 5.065 4.883 4.883 84,015 -0.11(-2.29%)
Feb 22, 2011 5.093 5.141 4.932 4.998 113,231 -0.12(-2.42%)
Feb 18, 2011 5.084 5.141 5.045 5.122 231,107 +0.06(+1.13%)
Feb 17, 2011 5.007 5.189 4.893 5.065 327,697 +0.21(+4.32%)
Feb 16, 2011 4.883 4.969 4.836 4.855 77,418 +0.00(+0.00%)
Feb 15, 2011 4.921 4.960 4.845 4.855 151,206 -0.09(-1.74%)
Feb 14, 2011 4.931 4.950 4.883 4.941 40,628 +0.01(+0.19%)
Feb 11, 2011 4.874 4.941 4.845 4.931 59,981 +0.04(+0.78%)
Feb 10, 2011 4.874 5.007 4.874 4.893 65,590 -0.01(-0.19%)
Feb 09, 2011 4.969 5.026 4.874 4.902 50,676 -0.09(-1.72%)
Feb 08, 2011 4.979 5.017 4.912 4.988 90,968 -0.04(-0.76%)
Feb 07, 2011 5.055 5.065 4.960 5.026 64,694 -0.04(-0.75%)
Feb 04, 2011 5.007 5.103 4.912 5.065 99,752 +0.13(+2.71%)
Feb 03, 2011 4.931 5.045 4.874 4.931 64,568 +0.01(+0.19%)
Feb 02, 2011 4.836 4.998 4.826 4.921 44,818 +0.05(+0.98%)
Feb 01, 2011 4.788 4.893 4.778 4.874 164,242 +0.04(+0.79%)
Jan 31, 2011 4.921 4.998 4.836 4.836 101,168 -0.09(-1.74%)
Jan 28, 2011 5.093 5.131 4.921 4.921 173,936 -0.19(-3.73%)
Jan 27, 2011 5.217 5.217 5.074 5.112 73,571 -0.10(-2.01%)
Jan 26, 2011 5.131 5.246 5.103 5.217 80,510 +0.03(+0.55%)
Jan 25, 2011 5.122 5.246 5.103 5.189 66,774 +0.05(+0.93%)
Jan 24, 2011 5.141 5.208 5.122 5.141 34,617 +0.02(+0.37%)
Jan 21, 2011 5.131 5.169 5.103 5.122 118,724 +0.02(+0.37%)
Jan 20, 2011 5.084 5.166 5.065 5.103 68,757 -0.02(-0.37%)
Jan 19, 2011 5.255 5.293 5.103 5.122 85,429 -0.16(-3.07%)
Jan 18, 2011 5.112 5.293 5.112 5.284 80,725 +0.10(+1.84%)
Jan 14, 2011 5.208 5.246 5.152 5.189 176,401 -0.01(-0.18%)
Jan 13, 2011 5.179 5.231 5.150 5.198 87,232 +0.00(+0.00%)
Jan 12, 2011 5.227 5.228 5.150 5.198 105,752 +0.00(+0.00%)
Jan 11, 2011 5.217 5.246 5.179 5.198 114,256 +0.02(+0.37%)
Jan 10, 2011 5.122 5.227 5.065 5.179 79,333 +0.02(+0.37%)
Jan 07, 2011 5.150 5.217 5.103 5.160 102,848 +0.01(+0.19%)
Jan 06, 2011 5.227 5.274 5.122 5.150 100,096 -0.10(-1.82%)
Jan 05, 2011 5.169 5.246 5.112 5.246 72,040 +0.11(+2.23%)
Jan 04, 2011 5.265 5.265 5.103 5.131 110,791 -0.12(-2.36%)
Jan 03, 2011 5.217 5.313 5.198 5.255 213,297 +0.09(+1.66%)
Dec 31, 2010 5.189 5.227 5.160 5.169 94,700 -0.03(-0.55%)
Dec 30, 2010 5.122 5.255 5.122 5.198 89,355 +0.08(+1.49%)
Dec 29, 2010 5.179 5.246 5.122 5.122 111,342 -0.10(-1.83%)
Dec 28, 2010 5.055 5.264 5.036 5.217 124,639 +0.14(+2.82%)
Dec 27, 2010 5.074 5.103 5.045 5.074 171,125 -0.01(-0.19%)
Dec 23, 2010 5.074 5.160 5.007 5.084 140,474 +0.00(+0.00%)
Dec 22, 2010 5.150 5.236 5.055 5.084 325,837 -0.06(-1.11%)
Dec 21, 2010 5.179 5.227 5.122 5.141 159,971 -0.02(-0.37%)
Dec 20, 2010 5.227 5.246 5.150 5.160 226,752 -0.01(-0.18%)
Dec 17, 2010 5.246 5.255 5.141 5.169 364,854 -0.10(-1.81%)
Dec 16, 2010 5.198 5.313 5.198 5.265 171,530 +0.08(+1.47%)
Dec 15, 2010 5.189 5.265 5.189 5.189 141,388 -0.02(-0.37%)
Dec 14, 2010 5.227 5.246 5.198 5.208 119,844 +0.01(+0.18%)
Dec 13, 2010 5.246 5.274 5.198 5.198 103,169 -0.05(-0.91%)
Dec 10, 2010 5.293 5.303 5.236 5.246 149,357 -0.05(-0.90%)
Dec 09, 2010 5.293 5.341 5.217 5.293 90,105 +0.06(+1.09%)
Dec 08, 2010 5.246 5.255 5.179 5.236 86,489 -0.01(-0.18%)
Dec 07, 2010 5.293 5.293 5.150 5.246 127,660 +0.01(+0.18%)
Dec 06, 2010 5.189 5.274 5.189 5.236 100,715 +0.02(+0.37%)
Dec 03, 2010 5.198 5.274 5.150 5.217 129,759 -0.05(-0.91%)
Dec 02, 2010 5.389 5.408 5.227 5.265 83,475 -0.09(-1.60%)
Dec 01, 2010 5.417 5.532 5.332 5.351 135,212 -0.03(-0.53%)
Nov 30, 2010 5.169 5.389 5.122 5.379 185,979 +0.16(+3.11%)
Nov 29, 2010 5.150 5.236 5.103 5.217 50,331 +0.02(+0.37%)
Nov 26, 2010 5.169 5.293 5.169 5.198 33,295 -0.03(-0.55%)
Nov 24, 2010 5.217 5.227 5.227 5.227 93,088 +0.08(+1.48%)
Nov 23, 2010 5.122 5.332 5.065 5.150 161,372 -0.06(-1.10%)
Nov 22, 2010 5.246 5.398 5.103 5.208 106,404 -0.07(-1.27%)
Nov 19, 2010 5.465 5.503 5.255 5.274 170,503 -0.23(-4.16%)
Nov 18, 2010 5.313 5.570 5.284 5.503 102,816 +0.25(+4.72%)
Nov 17, 2010 5.332 5.456 5.246 5.255 73,981 -0.08(-1.43%)
Nov 16, 2010 5.484 5.570 5.284 5.332 102,462 -0.16(-2.95%)
Nov 15, 2010 5.494 5.656 5.494 5.494 95,150 +0.03(+0.52%)
Nov 12, 2010 5.608 5.770 5.465 5.465 137,263 -0.18(-3.21%)
Nov 11, 2010 5.704 5.751 5.627 5.646 96,917 -0.15(-2.63%)
Nov 10, 2010 5.675 5.847 5.618 5.799 155,253 +0.12(+2.18%)
Nov 09, 2010 5.847 5.856 5.665 5.675 101,719 -0.18(-3.09%)
Nov 08, 2010 5.684 5.942 5.675 5.856 85,665 +0.13(+2.33%)
Nov 05, 2010 5.828 5.885 5.618 5.723 86,843 -0.14(-2.44%)
Nov 04, 2010 5.675 6.009 5.675 5.866 219,791 +0.05(+0.82%)
Nov 03, 2010 5.875 5.999 5.761 5.818 178,095 -0.06(-0.97%)
Nov 02, 2010 5.942 6.009 5.799 5.875 116,249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.