Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2019 45.10 45.10 45.10 0 -1.50(-3.22%)
Sep 30, 2019 46.60 46.60 46.60 0 +0.55(+1.19%)
Sep 19, 2019 46.05 46.05 46.05 0 +0.00(+0.00%)
Sep 13, 2019 46.05 46.05 46.05 0 +2.05(+4.67%)
Sep 11, 2019 44.00 44.00 44.00 0 +0.00(+0.00%)
Sep 09, 2019 44.00 44.00 44.00 0 +0.00(+0.00%)
Sep 03, 2019 44.00 44.00 44.00 0 +3.27(+8.03%)
Aug 28, 2019 40.73 40.73 40.73 0 -4.52(-9.99%)
Aug 27, 2019 45.25 45.25 45.25 45.25 0 -4.62(-9.27%)
Aug 26, 2019 49.87 49.87 49.87 49.87 500 +3.30(+7.09%)
Aug 22, 2019 46.57 46.57 46.57 0 +0.00(+0.00%)
Aug 19, 2019 46.57 46.57 46.57 0 +0.00(+0.00%)
Aug 12, 2019 46.57 46.57 46.57 0 +2.57(+5.84%)
Aug 05, 2019 44.00 44.00 44.00 0 +1.26(+2.95%)
Aug 02, 2019 42.74 42.74 42.74 42.74 200 +0.74(+1.76%)
Jul 15, 2019 42.00 42.00 42.00 0 +0.00(+0.00%)
Jul 12, 2019 42.00 42.00 42.00 42.00 300 +0.00(+0.00%)
Jul 11, 2019 42.00 42.00 42.00 42.00 140 +0.31(+0.74%)
Jul 09, 2019 41.69 41.69 41.69 0 +0.00(+0.00%)
Jun 21, 2019 41.69 41.69 41.69 0 +0.00(+0.00%)
Jun 20, 2019 41.69 41.69 1 +0.00(+0.00%)
Jun 05, 2019 41.69 41.69 41.69 0 +0.00(+0.00%)
Jun 04, 2019 41.69 41.69 8 +0.00(+0.00%)
May 28, 2019 41.69 41.69 41.69 0 +0.00(+0.00%)
May 22, 2019 41.69 41.69 41.69 0 -1.81(-4.16%)
May 15, 2019 43.50 43.50 43.50 0 +0.00(+0.00%)
May 06, 2019 43.50 43.50 43.50 0 +0.00(+0.00%)
Apr 24, 2019 43.50 43.50 43.50 0 +0.00(+0.00%)
Apr 15, 2019 43.50 43.50 43.50 0 +0.00(+0.00%)
Apr 12, 2019 43.50 43.50 43.50 43.50 700 -0.37(-0.84%)
Apr 08, 2019 43.87 43.87 43.87 0 +0.00(+0.00%)
Apr 04, 2019 43.87 43.87 43.87 0 -0.35(-0.79%)
Apr 03, 2019 44.22 44.22 44.22 44.22 140 +0.00(+0.00%)
Apr 01, 2019 44.22 44.22 44.22 0 -2.45(-5.25%)
Mar 29, 2019 46.67 46.67 46.67 46.67 300 -1.33(-2.77%)
Mar 27, 2019 48.00 48.00 48.00 0 +0.00(+0.00%)
Mar 26, 2019 48.00 48.00 70 +0.00(+0.00%)
Mar 25, 2019 48.00 48.00 140 +0.00(+0.00%)
Mar 22, 2019 48.00 48.00 48.00 48.00 100 +0.00(+0.00%)
Mar 19, 2019 48.00 48.00 48.00 48.00 145 -1.05(-2.14%)
Mar 05, 2019 49.05 49.05 49.05 0 +0.00(+0.00%)
Mar 01, 2019 49.05 49.05 49.05 0 +0.00(+0.00%)
Feb 26, 2019 49.05 49.05 49.05 0 +7.85(+19.05%)
Feb 25, 2019 41.20 41.20 41.20 41.20 9 +0.00(+0.00%)
Feb 19, 2019 41.20 41.20 41.20 0 +0.00(+0.00%)
Feb 08, 2019 41.20 41.20 41.20 0 -2.80(-6.36%)
Feb 07, 2019 44.00 44.00 44.00 44.00 35 +0.00(+0.00%)
Feb 06, 2019 41.05 44.00 41.05 44.00 310 -0.42(-0.95%)
Feb 05, 2019 44.42 44.42 44.42 44.42 42 +0.00(+0.00%)
Jan 29, 2019 44.42 44.42 44.42 0 -2.99(-6.31%)
Jan 24, 2019 47.41 47.41 47.41 0 +7.11(+17.64%)
Jan 23, 2019 45.00 45.00 40.30 40.30 1,600 -2.81(-6.52%)
Dec 07, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Dec 06, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Dec 04, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Dec 03, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 30, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 29, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 28, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 27, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 26, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 23, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 21, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 20, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 19, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 16, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 15, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 14, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 13, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 12, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 09, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 08, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 07, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 06, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 05, 2018 43.11 43.11 43.11 43.11 18 +0.00(+0.00%)
Nov 02, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.