Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Oct 30, 2003 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Oct 29, 2003 1.078 1.078 0.9955 1.045 15,067 -0.05(-4.55%)
Oct 28, 2003 1.103 1.103 1.103 1.095 4,821 +0.01(+0.76%)
Oct 27, 2003 1.087 1.153 1.087 1.087 2,169 +0.02(+2.34%)
Oct 24, 2003 1.062 1.062 1.062 1.062 0 +0.00(+0.00%)
Oct 23, 2003 1.062 1.062 1.062 1.062 482 -0.01(-0.78%)
Oct 22, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Oct 21, 2003 1.070 1.070 1.070 1.070 11,933 +0.01(+0.78%)
Oct 20, 2003 1.062 1.062 1.062 1.062 0 +0.02(+1.59%)
Oct 17, 2003 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Oct 16, 2003 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Oct 15, 2003 1.070 1.070 1.045 1.045 1,205 -0.10(-8.70%)
Oct 14, 2003 1.145 1.145 1.145 1.145 3,616 +0.07(+6.15%)
Oct 13, 2003 1.078 1.078 1.078 1.078 14,947 -0.07(-6.47%)
Oct 10, 2003 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
Oct 09, 2003 1.153 1.153 1.153 1.153 1,205 +0.07(+6.11%)
Oct 08, 2003 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Oct 07, 2003 1.087 1.087 1.087 1.087 2,410 -0.05(-4.38%)
Oct 06, 2003 1.137 1.137 1.137 1.137 0 +0.00(+0.00%)
Oct 03, 2003 1.137 1.137 1.137 1.137 0 +0.06(+5.38%)
Oct 02, 2003 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Oct 01, 2003 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Sep 30, 2003 1.078 1.078 1.078 1.078 2,169 -0.04(-3.70%)
Sep 29, 2003 1.120 1.120 1.120 1.120 361 -0.02(-2.17%)
Sep 26, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Sep 25, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Sep 24, 2003 1.145 1.145 1.145 1.145 0 +0.05(+4.55%)
Sep 23, 2003 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Sep 22, 2003 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Sep 19, 2003 1.095 1.095 1.095 1.095 482 -0.05(-4.35%)
Sep 18, 2003 1.120 1.145 1.120 1.145 17,117 -0.02(-1.43%)
Sep 17, 2003 1.161 1.161 1.161 1.161 13,380 +0.03(+2.94%)
Sep 16, 2003 1.128 1.128 1.128 1.128 120 -0.03(-2.86%)
Sep 15, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Sep 12, 2003 1.195 1.195 1.161 1.161 3,977 -0.04(-3.45%)
Sep 11, 2003 1.195 1.203 1.120 1.203 3,857 +0.00(+0.00%)
Sep 10, 2003 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Sep 09, 2003 1.203 1.203 1.203 1.203 361 -0.01(-0.68%)
Sep 08, 2003 1.261 1.261 1.211 1.211 602 -0.03(-2.67%)
Sep 05, 2003 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Sep 04, 2003 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Sep 03, 2003 1.078 1.244 1.078 1.244 63,405 +0.12(+11.11%)
Sep 02, 2003 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 29, 2003 1.145 1.145 1.120 1.120 1,808 -0.04(-3.57%)
Aug 28, 2003 1.203 1.203 1.161 1.161 11,089 -0.04(-3.45%)
Aug 27, 2003 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 26, 2003 1.203 1.203 1.203 1.203 1,205 +0.00(+0.00%)
Aug 25, 2003 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 22, 2003 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 21, 2003 1.203 1.203 1.203 1.203 1,205 +0.02(+2.11%)
Aug 20, 2003 1.120 1.228 1.120 1.178 1,928 +0.06(+5.19%)
Aug 19, 2003 1.161 1.161 1.120 1.120 2,410 -0.12(-10.00%)
Aug 18, 2003 1.244 1.253 1.236 1.244 4,460 +0.00(+0.00%)
Aug 15, 2003 1.244 1.244 1.244 1.244 1,808 +0.00(+0.00%)
Aug 14, 2003 1.228 1.286 1.203 1.244 47,614 +0.08(+7.14%)
Aug 13, 2003 1.286 1.286 1.078 1.161 35,921 -0.12(-9.68%)
Aug 12, 2003 1.286 1.286 1.286 1.286 11,451 -0.04(-3.13%)
Aug 11, 2003 1.327 1.327 1.327 1.327 1,567 +0.02(+1.27%)
Aug 08, 2003 1.311 1.311 1.311 1.311 964 +0.01(+0.64%)
Aug 07, 2003 1.294 1.352 1.294 1.302 4,219 -0.03(-2.48%)
Aug 06, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Aug 05, 2003 1.402 1.402 1.336 1.336 602 -0.06(-4.17%)
Aug 04, 2003 1.410 1.435 1.394 1.394 3,013 -0.05(-3.45%)
Aug 01, 2003 1.244 1.410 1.244 1.443 16,393 +0.20(+16.00%)
Jul 31, 2003 1.286 1.286 1.244 1.244 167,796 -0.08(-6.25%)
Jul 30, 2003 1.286 1.327 1.253 1.327 8,196 +0.00(+0.00%)
Jul 29, 2003 1.203 1.385 1.203 1.327 78,111 +0.06(+4.58%)
Jul 28, 2003 1.244 1.286 1.244 1.269 10,969 +0.02(+2.00%)
Jul 25, 2003 1.203 1.244 1.203 1.244 25,434 +0.04(+3.45%)
Jul 24, 2003 1.078 1.377 1.037 1.203 41,587 +0.04(+3.57%)
Jul 23, 2003 1.178 1.228 1.161 1.161 18,322 +0.01(+0.72%)
Jul 22, 2003 1.153 1.153 1.153 1.153 12,054 -0.07(-5.44%)
Jul 21, 2003 1.228 1.236 1.219 1.219 11,933 -0.05(-3.92%)
Jul 18, 2003 1.286 1.286 1.269 1.269 1,687 +0.02(+2.00%)
Jul 17, 2003 1.145 1.311 1.145 1.244 28,930 +0.18(+17.19%)
Jul 16, 2003 1.145 1.145 1.062 1.062 7,232 -0.16(-12.93%)
Jul 15, 2003 1.161 1.219 1.161 1.219 3,616 +0.07(+6.52%)
Jul 14, 2003 1.244 1.244 1.070 1.145 14,826 -0.10(-8.00%)
Jul 11, 2003 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Jul 10, 2003 1.244 1.244 1.244 1.244 19,286 +0.00(+0.00%)
Jul 09, 2003 1.219 1.244 1.219 1.244 9,402 +0.04(+3.45%)
Jul 08, 2003 1.145 1.203 1.145 1.203 1,928 +0.04(+3.57%)
Jul 07, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jul 03, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jul 02, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jul 01, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jun 30, 2003 1.161 1.161 1.161 1.161 1,205 -0.06(-4.76%)
Jun 27, 2003 1.211 1.219 1.211 1.219 3,616 +0.07(+6.52%)
Jun 26, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Jun 25, 2003 1.145 1.145 1.145 1.145 723 -0.02(-1.43%)
Jun 24, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jun 23, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jun 20, 2003 1.161 1.161 1.161 1.161 7,232 -0.01(-0.71%)
Jun 19, 2003 1.170 1.170 1.170 1.170 3,134 +0.00(+0.00%)
Jun 18, 2003 1.170 1.170 1.170 1.170 482 -0.05(-4.08%)
Jun 17, 2003 1.219 1.219 1.219 1.219 0 +0.00(+0.00%)
Jun 16, 2003 1.269 1.327 1.203 1.219 4,339 +0.02(+1.38%)
Jun 13, 2003 1.286 1.352 1.203 1.203 24,229 -0.12(-9.38%)
Jun 12, 2003 1.120 1.452 1.062 1.327 50,748 +0.21(+18.52%)
Jun 11, 2003 1.112 1.120 1.112 1.120 9,643 +0.08(+8.00%)
Jun 10, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jun 09, 2003 1.062 1.112 1.037 1.037 15,670 -0.07(-6.72%)
Jun 06, 2003 1.112 1.112 1.112 1.112 2,893 +0.03(+3.08%)
Jun 05, 2003 1.078 1.078 1.078 1.078 1,205 +0.00(+0.00%)
Jun 04, 2003 1.078 1.078 1.078 1.078 4,219 +0.00(+0.00%)
Jun 03, 2003 1.120 1.120 1.078 1.078 2,410 -0.07(-5.80%)
Jun 02, 2003 1.161 1.161 1.078 1.145 4,942 -0.02(-1.43%)
May 30, 2003 1.120 1.161 1.120 1.161 6,509 +0.12(+11.11%)
May 29, 2003 1.045 1.045 1.045 1.045 1,205 -0.03(-3.08%)
May 28, 2003 1.087 1.087 1.078 1.078 6,509 +0.03(+3.17%)
May 27, 2003 1.145 1.145 1.045 1.045 1,808 -0.03(-3.08%)
May 23, 2003 0.9789 1.078 0.9789 1.078 9,522 +0.10(+10.17%)
May 22, 2003 0.9872 1.120 0.9789 0.9789 12,657 +0.06(+6.31%)
May 21, 2003 0.9125 0.9208 0.8545 0.9208 3,736 +0.06(+6.73%)
May 20, 2003 0.9955 0.9955 0.8379 0.8628 33,390 -0.05(-5.45%)
May 19, 2003 1.120 1.120 0.8296 0.9125 46,770 -0.37(-29.03%)
May 15, 2003 1.327 1.327 1.228 1.286 16,996 -0.10(-7.19%)
May 14, 2003 1.410 1.443 1.385 1.385 8,920 -0.07(-4.57%)
May 13, 2003 1.551 1.585 1.327 1.452 77,268 -0.05(-3.32%)
May 12, 2003 1.286 1.551 1.286 1.502 45,324 +0.27(+21.48%)
May 09, 2003 1.236 1.236 1.236 1.236 964 +0.02(+2.06%)
May 08, 2003 1.228 1.493 1.078 1.211 45,565 +0.07(+5.80%)
May 07, 2003 1.178 1.178 1.062 1.145 47,373 +0.06(+5.34%)
May 06, 2003 0.9955 1.145 0.9623 1.087 45,926 +0.27(+33.67%)
May 05, 2003 1.037 1.070 0.8130 0.8130 74,495 -0.22(-21.60%)
May 02, 2003 1.037 1.037 1.037 1.037 8,438 +0.00(+0.00%)
May 01, 2003 1.037 1.037 1.037 1.037 602 -0.04(-3.85%)
Apr 30, 2003 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Apr 29, 2003 1.037 1.078 1.037 1.078 6,629 -0.04(-3.70%)
Apr 28, 2003 1.078 1.120 1.078 1.120 843 +0.04(+3.85%)
Apr 25, 2003 1.078 1.078 1.078 1.078 1,205 +0.04(+4.00%)
Apr 24, 2003 1.037 1.037 1.037 1.037 602 -0.11(-9.42%)
Apr 23, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 21, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 17, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 16, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 15, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 14, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 11, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 10, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 09, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 08, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 07, 2003 1.186 1.186 1.145 1.145 1,928 +0.02(+1.47%)
Apr 04, 2003 1.128 1.128 1.128 1.128 0 +0.00(+0.00%)
Apr 03, 2003 1.128 1.128 1.128 1.128 241 -0.03(-2.86%)
Apr 02, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Apr 01, 2003 1.195 1.244 1.161 1.161 1,928 +0.06(+5.26%)
Mar 31, 2003 0.9955 1.103 0.9955 1.103 5,665 +0.02(+2.31%)
Mar 28, 2003 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Mar 27, 2003 1.078 1.078 1.078 1.078 120 -0.03(-2.99%)
Mar 26, 2003 1.112 1.112 1.112 1.112 2,410 +0.02(+2.29%)
Mar 25, 2003 1.095 1.095 1.087 1.087 602 +0.01(+0.77%)
Mar 24, 2003 1.078 1.087 1.078 1.078 3,013 +0.04(+4.00%)
Mar 21, 2003 0.9955 1.037 0.9955 1.037 482 +0.00(+0.00%)
Mar 20, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 19, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 18, 2003 1.062 1.062 1.037 1.037 1,567 +0.04(+4.17%)
Mar 17, 2003 1.078 1.078 0.9955 0.9955 3,375 -0.17(-14.29%)
Mar 14, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Mar 13, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Mar 12, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Mar 11, 2003 1.078 1.161 1.078 1.161 3,013 +0.17(+16.67%)
Mar 10, 2003 1.095 1.161 0.9955 0.9955 8,196 -0.12(-11.11%)
Mar 07, 2003 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 06, 2003 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 05, 2003 1.161 1.161 1.120 1.120 723 -0.06(-4.93%)
Mar 04, 2003 1.178 1.178 1.178 1.178 1,567 +0.02(+1.43%)
Mar 03, 2003 1.170 1.170 1.120 1.161 1,928 -0.08(-6.67%)
Feb 28, 2003 1.253 1.253 1.244 1.244 2,169 +0.00(+0.00%)
Feb 27, 2003 1.244 1.286 1.244 1.244 12,054 +0.00(+0.00%)
Feb 26, 2003 1.244 1.244 1.244 1.244 2,410 +0.00(+0.00%)
Feb 25, 2003 1.244 1.244 1.244 1.244 1,205 +0.00(+0.00%)
Feb 24, 2003 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Feb 21, 2003 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Feb 20, 2003 1.203 1.244 1.203 1.244 2,049 +0.00(+0.00%)
Feb 19, 2003 1.244 1.244 1.244 1.244 1,808 +0.00(+0.00%)
Feb 18, 2003 1.269 1.269 1.244 1.244 7,232 -0.08(-6.25%)
Feb 14, 2003 1.078 1.327 1.078 1.327 8,920 +0.17(+14.29%)
Feb 13, 2003 1.087 1.244 1.087 1.161 13,621 +0.15(+14.75%)
Feb 12, 2003 1.012 1.012 1.012 1.012 0 +0.00(+0.00%)
Feb 11, 2003 1.012 1.012 1.012 1.012 0 +0.00(+0.00%)
Feb 10, 2003 1.012 1.012 1.012 1.012 241 -0.02(-2.40%)
Feb 07, 2003 1.037 1.037 1.037 1.037 241 -0.04(-3.85%)
Feb 06, 2003 1.078 1.078 1.078 1.078 241 -0.04(-3.70%)
Feb 05, 2003 1.120 1.120 1.120 1.120 602 +0.08(+8.00%)
Feb 04, 2003 0.9789 1.037 0.9789 1.037 723 +0.08(+8.70%)
Jan 31, 2003 1.095 1.095 0.9540 0.9540 3,736 -0.21(-17.86%)
Jan 30, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jan 29, 2003 1.161 1.161 1.161 1.161 482 +0.04(+3.70%)
Jan 28, 2003 1.078 1.120 1.078 1.120 1,205 -0.04(-3.57%)
Jan 27, 2003 1.037 1.161 1.037 1.161 2,410 +0.04(+3.70%)
Jan 24, 2003 1.120 1.120 1.120 1.120 602 +0.07(+7.14%)
Jan 23, 2003 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Jan 22, 2003 1.037 1.045 0.9955 1.045 1,567 -0.03(-3.08%)
Jan 21, 2003 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Jan 17, 2003 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Jan 16, 2003 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Jan 15, 2003 1.161 1.178 1.078 1.078 2,290 -0.12(-10.35%)
Jan 14, 2003 1.153 1.203 1.153 1.203 4,460 +0.10(+9.02%)
Jan 13, 2003 1.145 1.145 1.103 1.103 1,205 -0.03(-2.92%)
Jan 10, 2003 1.103 1.137 1.045 1.137 5,665 +0.05(+4.58%)
Jan 09, 2003 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Jan 08, 2003 1.170 1.244 1.078 1.087 9,763 -0.07(-6.43%)
Jan 07, 2003 1.178 1.195 1.161 1.161 2,893 -0.06(-4.76%)
Jan 06, 2003 1.203 1.244 1.170 1.219 6,870 +0.06(+5.00%)
Jan 03, 2003 1.120 1.161 1.078 1.161 2,049 +0.00(+0.00%)
Jan 02, 2003 1.037 1.161 1.004 1.161 10,607 +0.00(+0.00%)
Dec 31, 2002 1.095 1.161 1.095 1.161 3,134 +0.12(+12.00%)
Dec 30, 2002 1.120 1.161 1.020 1.037 21,215 -0.12(-10.71%)
Dec 27, 2002 1.120 1.161 1.120 1.161 843 +0.07(+6.06%)
Dec 26, 2002 1.120 1.120 1.004 1.095 8,799 -0.02(-2.22%)
Dec 24, 2002 1.037 1.120 1.037 1.120 7,835 +0.08(+8.00%)
Dec 23, 2002 1.120 1.145 0.9623 1.037 27,122 -0.05(-4.58%)
Dec 20, 2002 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Dec 19, 2002 1.120 1.120 1.045 1.087 17,478 +0.01(+0.77%)
Dec 18, 2002 1.078 1.078 1.078 1.078 15,308 +0.02(+1.56%)
Dec 17, 2002 1.062 1.062 1.062 1.062 723 -0.06(-5.19%)
Dec 16, 2002 1.120 1.120 1.120 1.120 4,821 +0.00(+0.00%)
Dec 13, 2002 1.161 1.161 1.095 1.120 2,290 -0.07(-5.59%)
Dec 12, 2002 1.203 1.203 1.186 1.186 1,687 -0.07(-5.30%)
Dec 11, 2002 1.253 1.253 1.253 1.253 602 +0.01(+0.67%)
Dec 10, 2002 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Dec 09, 2002 1.244 1.244 1.244 1.244 482 -0.04(-3.23%)
Dec 06, 2002 1.319 1.327 1.244 1.286 7,714 +0.02(+1.31%)
Dec 05, 2002 1.244 1.269 1.244 1.269 1,205 -0.05(-3.77%)
Dec 04, 2002 1.178 1.319 1.153 1.319 4,821 +0.22(+20.45%)
Dec 03, 2002 1.054 1.095 1.054 1.095 602 +0.03(+3.12%)
Dec 02, 2002 1.186 1.186 1.054 1.062 19,527 -0.06(-5.19%)
Nov 29, 2002 1.120 1.120 1.120 1.120 1,687 +0.00(+0.00%)
Nov 27, 2002 1.062 1.120 1.054 1.120 1,325 +0.06(+5.47%)
Nov 26, 2002 1.062 1.062 1.062 1.062 1,325 -0.03(-3.03%)
Nov 25, 2002 1.054 1.095 1.054 1.095 1,446 +0.09(+9.09%)
Nov 22, 2002 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Nov 21, 2002 0.9955 1.012 0.9955 1.004 2,531 +0.01(+0.83%)
Nov 20, 2002 1.029 1.037 0.9955 0.9955 5,906 -0.01(-0.83%)
Nov 19, 2002 1.004 1.004 1.004 1.004 482 -0.02(-1.63%)
Nov 18, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Nov 15, 2002 1.045 1.045 1.020 1.020 1,928 +0.01(+0.82%)
Nov 14, 2002 1.012 1.012 1.012 1.012 0 +0.00(+0.00%)
Nov 13, 2002 1.012 1.012 1.012 1.012 0 +0.00(+0.00%)
Nov 12, 2002 1.020 1.020 1.004 1.012 2,531 +0.01(+0.83%)
Nov 11, 2002 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Nov 08, 2002 1.004 1.004 1.004 1.004 120 +0.03(+3.42%)
Nov 07, 2002 0.9706 0.9706 0.9706 0.9706 361 -0.07(-6.40%)
Nov 06, 2002 0.9955 1.037 0.9623 1.037 7,835 +0.10(+10.62%)
Nov 05, 2002 0.9125 1.029 0.9125 0.9374 4,821 +0.08(+9.71%)
Nov 04, 2002 0.9125 0.9125 0.8545 0.8545 6,388 -0.06(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.