Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.150 +0.090 (+2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.324	6.335	6.220	6.308	656,206	-0.06(-0.88%)
Oct 28, 2022	6.116	6.413	6.108	6.365	612,643	+0.27(+4.48%)
Oct 27, 2022	6.019	6.172	6.011	6.092	433,722	+0.14(+2.43%)
Oct 26, 2022	5.827	6.003	5.779	5.947	640,077	+0.18(+3.06%)
Oct 25, 2022	5.377	5.795	5.345	5.771	658,543	+0.39(+7.31%)
Oct 24, 2022	5.337	5.434	5.241	5.377	431,001	+0.06(+1.21%)
Oct 21, 2022	5.313	5.345	5.201	5.313	441,508	+0.06(+1.22%)
Oct 20, 2022	5.329	5.373	5.185	5.249	519,574	-0.07(-1.36%)
Oct 19, 2022	5.353	5.401	5.229	5.321	616,230	-0.10(-1.92%)
Oct 18, 2022	5.586	5.682	5.353	5.426	895,065	-0.05(-0.88%)
Oct 17, 2022	5.426	5.570	5.337	5.474	968,578	+0.21(+3.96%)
Oct 14, 2022	5.409	5.538	5.201	5.265	846,587	-0.12(-2.24%)
Oct 13, 2022	5.024	5.401	4.976	5.385	765,665	+0.19(+3.71%)
Oct 12, 2022	5.209	5.273	5.056	5.193	547,270	-0.03(-0.61%)
Oct 11, 2022	4.896	5.241	4.799	5.225	1,178,497	+0.35(+7.07%)
Oct 10, 2022	5.008	5.145	4.856	4.880	665,426	-0.13(-2.56%)
Oct 07, 2022	5.024	5.096	4.920	5.008	1,154,440	-0.05(-0.95%)
Oct 06, 2022	5.273	5.297	5.032	5.056	1,398,264	-0.25(-4.69%)
Oct 05, 2022	5.594	5.658	5.146	5.305	895,413	-0.35(-6.11%)
Oct 04, 2022	5.345	5.674	5.345	5.650	1,332,472	+0.39(+7.48%)
Oct 03, 2022	5.257	5.345	5.000	5.257	1,047,636	+0.09(+1.71%)
Sep 30, 2022	5.618	5.694	5.169	5.169	1,011,780	-0.43(-7.60%)
Sep 29, 2022	5.710	5.710	5.160	5.594	1,660,841	-0.16(-2.83%)
Sep 28, 2022	5.811	5.877	5.710	5.757	609,662	+0.00(+0.00%)
Sep 27, 2022	5.950	6.090	5.710	5.757	852,830	-0.15(-2.49%)
Sep 26, 2022	6.245	6.253	5.737	5.904	1,073,150	-0.37(-5.93%)
Sep 23, 2022	6.508	6.508	6.214	6.276	510,992	-0.29(-4.48%)
Sep 22, 2022	6.733	6.749	6.477	6.570	451,147	-0.17(-2.53%)
Sep 21, 2022	6.725	6.865	6.694	6.741	411,353	+0.09(+1.40%)
Sep 20, 2022	6.749	6.749	6.625	6.648	570,443	-0.15(-2.17%)
Sep 19, 2022	6.625	6.795	6.625	6.795	462,724	+0.12(+1.86%)
Sep 16, 2022	6.632	6.714	6.508	6.671	1,466,459	+0.00(+0.00%)
Sep 15, 2022	6.996	6.996	6.663	6.671	817,837	-0.39(-5.49%)
Sep 14, 2022	6.857	7.062	6.841	7.058	607,538	+0.23(+3.41%)
Sep 13, 2022	7.159	7.190	6.822	6.826	473,617	-0.41(-5.67%)
Sep 12, 2022	7.105	7.252	7.082	7.237	407,543	+0.19(+2.64%)
Sep 09, 2022	6.934	7.066	6.872	7.051	294,341	+0.21(+3.06%)
Sep 08, 2022	6.826	6.911	6.768	6.841	295,811	-0.05(-0.67%)
Sep 07, 2022	6.903	6.954	6.807	6.888	381,975	-0.05(-0.78%)
Sep 06, 2022	7.089	7.117	6.849	6.942	615,234	-0.11(-1.54%)
Sep 02, 2022	7.206	7.221	7.012	7.051	348,187	-0.08(-1.09%)
Sep 01, 2022	7.322	7.341	7.058	7.128	485,476	-0.17(-2.34%)
Aug 31, 2022	7.562	7.578	7.299	7.299	918,009	-0.27(-3.58%)
Aug 30, 2022	7.702	7.702	7.523	7.570	352,572	-0.09(-1.11%)
Aug 29, 2022	7.647	7.694	7.531	7.655	197,789	+0.02(+0.30%)
Aug 26, 2022	7.802	7.818	7.616	7.632	245,942	-0.15(-1.89%)
Aug 25, 2022	7.671	7.849	7.655	7.779	304,070	+0.12(+1.52%)
Aug 24, 2022	7.655	7.694	7.609	7.663	254,979	+0.00(+0.00%)
Aug 23, 2022	7.593	7.717	7.578	7.663	299,660	+0.09(+1.23%)
Aug 22, 2022	7.771	7.794	7.554	7.570	335,756	-0.22(-2.88%)
Aug 19, 2022	7.748	7.810	7.725	7.794	319,438	-0.03(-0.40%)
Aug 18, 2022	7.740	7.853	7.725	7.825	175,955	+0.05(+0.60%)
Aug 17, 2022	7.825	7.825	7.684	7.779	269,696	-0.12(-1.47%)
Aug 16, 2022	7.895	7.965	7.794	7.895	373,305	+0.00(+0.00%)
Aug 15, 2022	7.841	7.903	7.760	7.895	386,959	+0.03(+0.39%)
Aug 12, 2022	7.763	7.872	7.740	7.864	229,299	+0.14(+1.81%)
Aug 11, 2022	7.818	7.818	7.694	7.725	295,343	-0.02(-0.30%)
Aug 10, 2022	8.159	8.205	7.682	7.748	568,807	-0.34(-4.21%)
Aug 09, 2022	8.097	8.135	7.980	8.089	383,594	-0.01(-0.10%)
Aug 08, 2022	8.035	8.174	8.019	8.097	272,072	+0.09(+1.16%)
Aug 05, 2022	8.004	8.050	7.957	8.004	182,283	+0.00(+0.00%)
Aug 04, 2022	8.128	8.128	7.957	8.004	227,337	-0.09(-1.05%)
Aug 03, 2022	8.112	8.205	8.085	8.089	304,380	+0.02(+0.29%)
Aug 02, 2022	8.275	8.275	8.058	8.066	208,781	-0.24(-2.89%)
Aug 01, 2022	8.166	8.360	8.101	8.306	290,714	+0.09(+1.04%)
Jul 29, 2022	8.283	8.387	8.221	8.221	303,634	-0.03(-0.38%)
Jul 28, 2022	8.213	8.321	8.159	8.252	351,578	+0.08(+0.95%)
Jul 27, 2022	7.895	8.194	7.880	8.174	415,736	+0.33(+4.15%)
Jul 26, 2022	7.686	7.876	7.686	7.849	244,621	+0.12(+1.60%)
Jul 25, 2022	7.694	7.771	7.655	7.725	275,167	+0.03(+0.40%)
Jul 22, 2022	7.694	7.740	7.593	7.694	238,675	+0.05(+0.71%)
Jul 21, 2022	7.562	7.663	7.438	7.640	272,128	-0.01(-0.10%)
Jul 20, 2022	7.655	7.709	7.570	7.647	672,983	-0.05(-0.70%)
Jul 19, 2022	7.539	7.736	7.539	7.702	318,291	+0.28(+3.76%)
Jul 18, 2022	7.415	7.478	7.291	7.423	217,910	+0.04(+0.52%)
Jul 15, 2022	7.392	7.426	7.167	7.384	252,026	+0.15(+2.14%)
Jul 14, 2022	7.361	7.361	7.144	7.229	249,691	-0.18(-2.41%)
Jul 13, 2022	7.291	7.454	7.252	7.407	321,429	+0.06(+0.84%)
Jul 12, 2022	7.353	7.477	7.330	7.345	377,489	-0.03(-0.42%)
Jul 11, 2022	7.461	7.500	7.333	7.376	300,014	-0.06(-0.83%)
Jul 08, 2022	7.423	7.492	7.330	7.438	303,531	+0.02(+0.31%)
Jul 07, 2022	7.461	7.589	7.407	7.415	316,450	+0.02(+0.21%)
Jul 06, 2022	7.578	7.609	7.337	7.399	357,548	-0.15(-2.05%)
Jul 05, 2022	7.438	7.562	7.322	7.554	567,907	-0.03(-0.41%)
Jul 01, 2022	7.376	7.624	7.361	7.585	328,485	+0.17(+2.30%)
Jun 30, 2022	7.299	7.492	7.244	7.415	466,175	-0.02(-0.31%)
Jun 29, 2022	7.604	7.604	7.366	7.438	438,389	-0.16(-2.09%)
Jun 28, 2022	7.642	7.763	7.540	7.597	381,493	+0.02(+0.20%)
Jun 27, 2022	7.672	7.748	7.544	7.582	367,429	-0.05(-0.69%)
Jun 24, 2022	7.476	7.657	7.476	7.634	965,521	+0.20(+2.74%)
Jun 23, 2022	7.446	7.529	7.415	7.431	552,911	-0.02(-0.30%)
Jun 22, 2022	7.287	7.498	7.287	7.453	893,029	+0.08(+1.13%)
Jun 21, 2022	7.272	7.495	7.234	7.370	881,913	+0.24(+3.39%)
Jun 17, 2022	6.713	7.227	6.706	7.128	2,636,140	+0.42(+6.31%)
Jun 16, 2022	7.000	7.000	6.653	6.706	1,150,728	-0.42(-5.93%)
Jun 15, 2022	7.106	7.253	6.981	7.128	797,904	+0.09(+1.29%)
Jun 14, 2022	7.340	7.340	6.984	7.038	738,569	-0.28(-3.82%)
Jun 13, 2022	7.921	7.929	7.287	7.317	859,455	-0.75(-9.27%)
Jun 10, 2022	8.103	8.208	7.994	8.065	421,062	-0.14(-1.75%)
Jun 09, 2022	8.239	8.408	8.201	8.208	796,983	-0.05(-0.64%)
Jun 08, 2022	8.337	8.397	8.201	8.261	420,974	-0.13(-1.53%)
Jun 07, 2022	8.246	8.420	8.223	8.390	660,297	+0.11(+1.28%)
Jun 06, 2022	8.352	8.412	8.276	8.284	398,479	-0.01(-0.09%)
Jun 03, 2022	8.306	8.359	8.261	8.291	380,476	-0.06(-0.72%)
Jun 02, 2022	8.314	8.374	8.269	8.352	369,445	+0.01(+0.09%)
Jun 01, 2022	8.329	8.390	8.152	8.344	592,994	+0.04(+0.45%)
May 31, 2022	8.223	8.314	8.125	8.306	907,616	+0.08(+0.92%)
May 27, 2022	8.155	8.295	8.140	8.231	279,747	+0.11(+1.40%)
May 26, 2022	7.974	8.193	7.974	8.118	417,860	+0.17(+2.09%)
May 25, 2022	7.838	8.027	7.816	7.952	394,509	+0.09(+1.15%)
May 24, 2022	7.702	7.863	7.627	7.861	466,467	+0.14(+1.76%)
May 23, 2022	7.521	7.770	7.468	7.725	494,559	+0.26(+3.54%)
May 20, 2022	7.453	7.495	7.363	7.461	568,348	+0.02(+0.30%)
May 19, 2022	7.476	7.597	7.438	7.438	609,754	-0.10(-1.30%)
May 18, 2022	7.642	7.687	7.476	7.536	535,080	-0.10(-1.29%)
May 17, 2022	7.589	7.687	7.574	7.634	437,810	+0.11(+1.51%)
May 16, 2022	7.544	7.612	7.498	7.521	335,057	-0.08(-0.99%)
May 13, 2022	7.529	7.672	7.476	7.597	348,685	+0.11(+1.51%)
May 12, 2022	7.514	7.514	7.317	7.483	485,050	-0.04(-0.50%)
May 11, 2022	7.506	7.672	7.400	7.521	513,237	+0.05(+0.61%)
May 10, 2022	7.483	7.604	7.351	7.476	450,643	+0.08(+1.12%)
May 09, 2022	7.657	7.657	7.366	7.393	546,499	-0.29(-3.74%)
May 06, 2022	7.778	7.831	7.600	7.680	480,006	-0.08(-1.07%)
May 05, 2022	7.846	7.914	7.684	7.763	421,435	-0.12(-1.53%)
May 04, 2022	7.785	7.899	7.680	7.884	528,423	+0.15(+1.95%)
May 03, 2022	7.332	7.785	7.332	7.733	899,634	+0.40(+5.46%)
May 02, 2022	7.370	7.423	7.193	7.332	659,177	-0.02(-0.21%)
Apr 29, 2022	7.491	7.536	7.295	7.347	514,354	-0.13(-1.72%)
Apr 28, 2022	7.378	7.483	7.287	7.476	382,138	+0.17(+2.27%)
Apr 27, 2022	7.415	7.468	7.295	7.310	544,724	-0.12(-1.63%)
Apr 26, 2022	7.536	7.609	7.431	7.431	575,861	-0.19(-2.48%)
Apr 25, 2022	7.597	7.619	7.438	7.619	650,896	+0.05(+0.70%)
Apr 22, 2022	7.650	7.680	7.514	7.566	622,921	-0.16(-2.05%)
Apr 21, 2022	7.952	7.958	7.706	7.725	227,869	-0.14(-1.73%)
Apr 20, 2022	7.680	7.936	7.657	7.861	397,147	+0.28(+3.69%)
Apr 19, 2022	7.755	7.876	7.514	7.582	726,908	-0.20(-2.52%)
Apr 18, 2022	7.914	7.918	7.740	7.778	288,905	-0.11(-1.34%)
Apr 14, 2022	7.899	7.989	7.801	7.884	361,247	-0.01(-0.10%)
Apr 13, 2022	7.906	8.004	7.874	7.891	384,925	+0.05(+0.67%)
Apr 12, 2022	7.838	7.936	7.808	7.838	325,940	+0.03(+0.39%)
Apr 11, 2022	7.808	7.959	7.793	7.808	312,978	+0.00(+0.00%)
Apr 08, 2022	7.831	7.891	7.725	7.808	280,286	+0.02(+0.29%)
Apr 07, 2022	8.004	8.035	7.680	7.785	699,342	-0.21(-2.64%)
Apr 06, 2022	8.125	8.201	7.967	7.997	560,624	-0.17(-2.04%)
Apr 05, 2022	8.352	8.412	8.125	8.163	477,920	-0.21(-2.52%)
Apr 04, 2022	8.420	8.427	8.193	8.374	283,555	-0.05(-0.54%)
Apr 01, 2022	8.397	8.458	8.367	8.420	314,229	+0.02(+0.27%)
Mar 31, 2022	8.359	8.442	8.322	8.397	484,927	-0.13(-1.51%)
Mar 30, 2022	8.639	8.677	8.510	8.525	399,802	-0.11(-1.22%)
Mar 29, 2022	8.571	8.737	8.563	8.631	514,587	+0.19(+2.24%)
Mar 28, 2022	8.525	8.563	8.427	8.442	333,569	-0.08(-0.97%)
Mar 25, 2022	8.450	8.533	8.427	8.525	241,747	+0.10(+1.16%)
Mar 24, 2022	8.276	8.435	8.208	8.427	289,084	+0.12(+1.45%)
Mar 23, 2022	8.480	8.481	8.277	8.306	280,263	-0.17(-2.05%)
Mar 22, 2022	8.473	8.609	8.450	8.480	346,895	+0.05(+0.63%)
Mar 21, 2022	8.367	8.458	8.328	8.427	842,994	+0.08(+0.90%)
Mar 18, 2022	8.322	8.408	8.242	8.352	733,414	+0.04(+0.45%)
Mar 17, 2022	8.246	8.359	8.246	8.314	171,789	+0.01(+0.09%)
Mar 16, 2022	8.231	8.344	8.186	8.306	293,411	+0.14(+1.76%)
Mar 15, 2022	8.201	8.246	8.065	8.163	322,807	+0.01(+0.09%)
Mar 14, 2022	8.337	8.401	8.114	8.155	304,859	-0.15(-1.82%)
Mar 11, 2022	8.201	8.329	8.133	8.306	245,242	+0.11(+1.38%)
Mar 10, 2022	8.110	8.193	8.065	8.193	252,284	-0.05(-0.64%)
Mar 09, 2022	8.246	8.352	8.186	8.246	269,588	+0.11(+1.39%)
Mar 08, 2022	8.065	8.254	8.065	8.133	341,542	+0.07(+0.84%)
Mar 07, 2022	8.405	8.405	8.057	8.065	672,527	-0.33(-3.96%)
Mar 04, 2022	8.322	8.405	8.231	8.397	346,884	-0.01(-0.09%)
Mar 03, 2022	8.359	8.416	8.269	8.405	281,990	+0.05(+0.63%)
Mar 02, 2022	8.186	8.371	8.186	8.352	315,391	+0.13(+1.56%)
Mar 01, 2022	8.427	8.442	8.103	8.223	646,807	-0.25(-2.94%)
Feb 28, 2022	8.306	8.510	8.205	8.473	602,563	+0.11(+1.26%)
Feb 25, 2022	8.231	8.458	8.306	8.367	609,760	-0.21(-2.46%)
Feb 24, 2022	8.314	8.624	8.163	8.578	547,685	+0.11(+1.25%)
Feb 23, 2022	8.631	8.631	8.390	8.473	567,873	-0.08(-0.88%)
Feb 22, 2022	8.692	8.692	8.458	8.548	718,880	-0.20(-2.25%)
Feb 18, 2022				8.744	0	+0.03(+0.35%)
Feb 17, 2022	8.895	8.907	8.661	8.714	385,360	-0.23(-2.53%)
Feb 16, 2022	8.812	8.948	8.752	8.941	315,779	+0.13(+1.46%)
Feb 15, 2022	8.669	8.820	8.646	8.812	383,201	+0.27(+3.18%)
Feb 14, 2022	8.548	8.620	8.465	8.541	636,182	-0.02(-0.26%)
Feb 11, 2022	8.639	8.737	8.480	8.563	491,730	-0.05(-0.53%)
Feb 10, 2022	8.692	8.880	8.541	8.609	430,639	-0.22(-2.48%)
Feb 09, 2022	8.782	8.895	8.722	8.828	606,196	+0.05(+0.60%)
Feb 08, 2022	8.752	8.888	8.722	8.775	366,582	+0.04(+0.43%)
Feb 07, 2022	8.677	8.797	8.620	8.737	516,535	+0.05(+0.61%)
Feb 04, 2022	8.707	8.729	8.505	8.684	306,008	-0.03(-0.35%)
Feb 03, 2022	8.820		8.699	8.714	265,717	-0.14(-1.62%)
Feb 02, 2022	8.948	8.971	8.752	8.858	333,578	-0.11(-1.26%)
Feb 01, 2022	9.130	9.130	8.963	8.971	384,283	-0.17(-1.82%)
Jan 31, 2022	8.971	9.137		9.137	594,694	+0.12(+1.34%)
Jan 28, 2022	8.880	9.024	8.673	9.016	759,406	+0.14(+1.53%)
Jan 27, 2022	8.895	8.956	8.775	8.880	456,061	+0.08(+0.86%)
Jan 26, 2022	8.948	9.099	8.797	8.805	369,302	-0.05(-0.51%)
Jan 25, 2022	8.669	8.918	8.571	8.850	289,990	+0.11(+1.30%)
Jan 24, 2022	8.684	8.782	8.353	8.737	573,301	-0.05(-0.60%)
Jan 21, 2022	8.911	8.941	8.760	8.790	462,649	-0.13(-1.44%)
Jan 20, 2022	9.039	9.106	8.895	8.918	342,869	-0.11(-1.17%)
Jan 19, 2022	9.107	9.311	8.956	9.024	388,563	-0.06(-0.66%)
Jan 18, 2022	9.198	9.303	9.076	9.084	365,892	-0.11(-1.15%)
Jan 14, 2022				9.190	0	+0.09(+1.00%)
Jan 13, 2022	9.062	9.198	9.062	9.099	233,354	+0.08(+0.84%)
Jan 12, 2022	9.009	9.065	8.918	9.024	274,063	+0.00(+0.00%)
Jan 11, 2022	8.911	9.062	8.873	9.024	231,186	+0.08(+0.84%)
Jan 10, 2022	8.926	8.979	8.884	8.948	307,186	-0.02(-0.17%)
Jan 07, 2022	8.933	9.039	8.835	8.963	367,846	+0.05(+0.59%)
Jan 06, 2022	8.865	8.971	8.846	8.911	484,918	+0.04(+0.43%)
Jan 05, 2022	9.024	9.039	8.843	8.873	659,248	-0.11(-1.18%)
Jan 04, 2022	9.114	9.198	8.979	8.979	347,991	-0.08(-0.92%)
Jan 03, 2022	8.880	9.167	8.880	9.062	377,006	+0.22(+2.48%)
Dec 31, 2021	8.812	8.899	8.752	8.843	611,356	-0.01(-0.09%)
Dec 30, 2021	8.873	9.001	8.828	8.850	483,656	-0.07(-0.76%)
Dec 29, 2021	8.889	8.955	8.770	8.918	492,866	+0.01(+0.08%)
Dec 28, 2021	8.911	9.073	8.900	8.911	290,974	-0.02(-0.25%)
Dec 27, 2021	8.911	8.948	8.763	8.933	394,557	-0.01(-0.17%)
Dec 23, 2021	8.815	8.985	8.792	8.948	344,652	+0.09(+1.00%)
Dec 22, 2021	8.674	8.904	8.674	8.859	456,657	+0.19(+2.22%)
Dec 21, 2021	8.497	8.792	8.497	8.667	993,920	+0.23(+2.72%)
Dec 20, 2021	8.519	8.570	8.186	8.437	933,635	-0.18(-2.06%)
Dec 17, 2021	8.467	8.667	8.364	8.615	1,676,918	+0.16(+1.84%)
Dec 16, 2021	8.645	8.748	8.430	8.460	568,826	-0.10(-1.12%)
Dec 15, 2021	8.504	8.637	8.334	8.556	986,077	+0.03(+0.35%)
Dec 14, 2021	8.674	8.837	8.519	8.526	545,172	-0.11(-1.28%)
Dec 13, 2021	8.755	8.785	8.497	8.637	688,324	-0.17(-1.93%)
Dec 10, 2021	8.955	8.955	8.726	8.807	438,869	-0.07(-0.75%)
Dec 09, 2021	9.081	9.110	8.807	8.874	481,106	-0.25(-2.76%)
Dec 08, 2021	9.066	9.221	9.014	9.125	796,482	+0.08(+0.90%)
Dec 07, 2021	9.110	9.199	8.977	9.044	820,979	-0.01(-0.08%)
Dec 06, 2021	9.059	9.199	8.999	9.051	749,226	+0.13(+1.41%)
Dec 03, 2021	9.103	9.103	8.874	8.926	467,723	-0.18(-2.03%)
Dec 02, 2021	8.881	9.144	8.785	9.110	505,064	+0.27(+3.01%)
Dec 01, 2021	9.199	9.199	8.822	8.844	634,466	-0.27(-3.00%)
Nov 30, 2021	9.051	9.145	8.955	9.118	622,774	-0.04(-0.40%)
Nov 29, 2021	9.133	9.199	9.014	9.155	674,653	+0.04(+0.49%)
Nov 26, 2021	9.162	9.221	8.763	9.110	522,629	-0.18(-1.99%)
Nov 24, 2021	9.162	9.354	9.162	9.295	277,989	+0.06(+0.64%)
Nov 23, 2021	9.207	9.362	9.162	9.236	365,944	+0.12(+1.30%)
Nov 22, 2021	9.096	9.221	9.036	9.118	356,659	+0.03(+0.33%)
Nov 19, 2021	9.125	9.125	8.999	9.088	333,686	-0.12(-1.29%)
Nov 18, 2021	9.480	9.229	9.188	9.207	394,077	-0.18(-1.97%)
Nov 17, 2021	9.554	9.584	9.225	9.391	733,856	-0.14(-1.47%)
Nov 16, 2021	9.806	9.806	9.451	9.532	593,027	-0.26(-2.64%)
Nov 15, 2021	9.998	10.04	9.754	9.791	742,502	-0.26(-2.58%)
Nov 12, 2021	10.26	10.26	9.806	10.05	931,801	-0.13(-1.31%)
Nov 11, 2021	10.15	10.24	10.11	10.18	301,315	+0.02(+0.22%)
Nov 10, 2021	10.24			10.16	394,940	-0.07(-0.72%)
Nov 09, 2021	10.04	10.43	10.04	10.23	329,754	+0.07(+0.73%)
Nov 08, 2021	10.27	10.29	10.12	10.16	207,270	-0.04(-0.36%)
Nov 05, 2021	10.02	10.27	10.01	10.20	460,925	+0.27(+2.76%)
Nov 04, 2021	10.04	10.12	9.879	9.924	296,849	-0.10(-0.96%)
Nov 03, 2021	9.924	10.12	9.909	10.02	332,424	+0.10(+1.04%)
Nov 02, 2021	10.20	10.20	9.909	9.916	239,070	-0.20(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Granite Point Mortgage Trust Inc (NY: GPMT )

Historical Prices