Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.61 +0.34 (+1.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.984 3.102 2.959 3.077 321,087 +0.06(+1.95%)
Oct 28, 2010 2.992 3.043 2.984 3.018 425,866 +0.06(+1.99%)
Oct 27, 2010 2.875 2.967 2.875 2.959 361,608 +0.03(+0.86%)
Oct 25, 2010 2.950 3.001 2.925 2.934 107,216 +0.00(+0.00%)
Oct 22, 2010 2.900 2.934 2.866 2.934 166,736 +0.06(+2.05%)
Oct 21, 2010 2.984 3.009 2.858 2.875 294,364 -0.08(-2.84%)
Oct 20, 2010 2.917 3.009 2.858 2.959 560,317 +0.08(+2.62%)
Oct 19, 2010 2.892 2.980 2.858 2.883 230,809 -0.08(-2.56%)
Oct 18, 2010 2.942 2.959 2.892 2.959 267,786 +0.03(+0.86%)
Oct 15, 2010 2.942 2.950 2.866 2.934 388,565 +0.03(+1.16%)
Oct 14, 2010 2.917 2.925 2.841 2.900 165,076 -0.02(-0.58%)
Oct 13, 2010 2.850 2.942 2.816 2.917 428,092 +0.08(+2.97%)
Oct 12, 2010 2.858 2.858 2.799 2.833 244,001 -0.04(-1.46%)
Oct 11, 2010 2.866 2.900 2.799 2.875 160,694 +0.00(+0.00%)
Oct 08, 2010 2.875 2.892 2.757 2.875 597,703 +0.06(+2.09%)
Oct 07, 2010 2.816 2.824 2.690 2.816 2,643 +0.03(+1.21%)
Oct 06, 2010 2.816 2.816 2.749 2.782 318,758 -0.05(-1.78%)
Oct 05, 2010 2.824 2.850 2.749 2.833 384,036 +0.06(+2.12%)
Oct 04, 2010 2.841 2.841 2.723 2.774 356,653 -0.08(-2.94%)
Oct 01, 2010 2.858 2.858 2.740 2.858 308,948 +0.04(+1.49%)
Sep 30, 2010 2.824 2.841 2.757 2.816 347,310 +0.03(+0.90%)
Sep 29, 2010 2.841 2.858 2.740 2.791 361,910 -0.06(-2.06%)
Sep 28, 2010 2.749 2.850 2.656 2.850 1,246 +0.13(+4.63%)
Sep 27, 2010 2.782 2.782 2.698 2.723 191,373 -0.05(-1.82%)
Sep 24, 2010 2.690 2.774 2.648 2.774 454,752 +0.13(+5.10%)
Sep 23, 2010 2.648 2.690 2.613 2.639 5,170 -0.04(-1.57%)
Sep 22, 2010 2.690 2.715 2.639 2.681 353,317 -0.02(-0.62%)
Sep 21, 2010 2.715 2.732 2.690 2.698 161,798 -0.01(-0.31%)
Sep 20, 2010 2.715 2.723 2.665 2.707 522,692 +0.00(+0.00%)
Sep 17, 2010 2.707 2.757 2.665 2.707 575,029 -0.13(-4.45%)
Sep 15, 2010 2.833 2.833 2.732 2.833 315,420 -0.01(-0.30%)
Sep 14, 2010 2.866 2.883 2.782 2.841 338,479 -0.03(-0.88%)
Sep 13, 2010 2.808 2.879 2.766 2.866 390,285 +0.08(+3.02%)
Sep 10, 2010 2.673 2.791 2.656 2.782 236,931 +0.11(+4.09%)
Sep 09, 2010 2.690 2.740 2.648 2.673 196,684 +0.04(+1.60%)
Sep 08, 2010 2.614 2.673 2.597 2.631 396,532 +0.02(+0.64%)
Sep 07, 2010 2.707 2.707 2.564 2.614 4,205 -0.10(-3.72%)
Sep 03, 2010 2.774 2.791 2.673 2.715 466,348 -0.03(-0.92%)
Sep 02, 2010 2.707 2.766 2.681 2.740 2,092 +0.02(+0.62%)
Sep 01, 2010 2.623 2.732 2.597 2.723 490,341 +0.13(+5.19%)
Aug 31, 2010 2.589 2.614 2.539 2.589 7,137 -0.01(-0.32%)
Aug 30, 2010 2.681 2.698 2.597 2.597 635,382 -0.11(-4.04%)
Aug 27, 2010 2.707 2.732 2.639 2.707 275,484 +0.03(+1.26%)
Aug 26, 2010 2.690 2.774 2.665 2.673 251,758 -0.02(-0.63%)
Aug 25, 2010 2.614 2.690 2.572 2.690 2,917 +0.06(+2.24%)
Aug 24, 2010 2.631 2.690 2.564 2.631 11,851 -0.04(-1.57%)
Aug 23, 2010 2.799 2.833 2.631 2.673 471,384 -0.09(-3.34%)
Aug 20, 2010 2.707 2.799 2.698 2.766 448,179 +0.00(+0.00%)
Aug 19, 2010 2.967 2.967 2.757 2.766 10,188 -0.23(-7.58%)
Aug 18, 2010 2.892 2.992 2.858 2.992 45,962 +0.08(+2.89%)
Aug 17, 2010 2.858 2.908 2.791 2.908 7,033 +0.10(+3.59%)
Aug 16, 2010 2.740 2.866 2.715 2.808 189,352 +0.04(+1.52%)
Aug 13, 2010 2.766 2.782 2.732 2.766 361,995 +0.00(+0.00%)
Aug 12, 2010 2.774 2.875 2.757 2.766 414,215 -0.06(-2.08%)
Aug 11, 2010 2.908 2.941 2.816 2.824 530,545 -0.09(-3.17%)
Aug 10, 2010 3.009 3.043 2.900 2.917 5,446 -0.15(-4.93%)
Aug 09, 2010 2.976 3.102 2.976 3.068 192,122 +0.11(+3.69%)
Aug 06, 2010 2.959 3.077 2.883 2.959 167,451 -0.08(-2.76%)
Aug 05, 2010 2.934 3.085 2.900 3.043 310,681 +0.07(+2.26%)
Aug 04, 2010 2.950 3.034 2.934 2.976 675,845 +0.03(+1.14%)
Aug 03, 2010 2.976 3.018 2.900 2.942 199,483 -0.06(-1.96%)
Aug 02, 2010 3.009 3.060 2.959 3.001 316,351 +0.06(+2.00%)
Jul 30, 2010 2.942 3.022 2.908 2.942 213,767 -0.03(-1.13%)
Jul 29, 2010 2.984 3.077 2.908 2.976 177,816 +0.01(+0.28%)
Jul 28, 2010 2.967 3.119 2.967 2.967 4,731 -0.14(-4.59%)
Jul 27, 2010 3.085 3.152 3.060 3.110 337,848 +0.07(+2.21%)
Jul 26, 2010 3.135 3.152 3.001 3.043 596,277 -0.07(-2.16%)
Jul 23, 2010 2.984 3.123 2.925 3.110 333,083 +0.13(+4.23%)
Jul 22, 2010 2.875 2.992 2.841 2.984 402,564 +0.17(+5.97%)
Jul 21, 2010 2.976 2.992 2.816 2.816 241,528 -0.13(-4.29%)
Jul 20, 2010 2.808 2.942 2.774 2.942 309,705 +0.12(+4.17%)
Jul 19, 2010 2.866 2.908 2.799 2.824 212,521 -0.03(-1.18%)
Jul 16, 2010 2.858 3.077 2.833 2.858 528,414 -0.23(-7.36%)
Jul 15, 2010 3.152 3.152 3.009 3.085 227,993 -0.05(-1.61%)
Jul 14, 2010 3.093 3.177 3.034 3.135 326,915 +0.03(+0.81%)
Jul 13, 2010 3.110 3.127 2.992 3.110 11,567 +0.17(+5.68%)
Jul 12, 2010 3.018 3.018 2.908 2.943 243,486 -0.08(-2.75%)
Jul 09, 2010 3.026 3.026 2.925 3.026 281,217 +0.06(+1.98%)
Jul 08, 2010 2.967 2.976 2.808 2.967 3,515 +0.17(+6.01%)
Jul 07, 2010 2.690 2.799 2.673 2.799 447,494 +0.12(+4.39%)
Jul 06, 2010 2.681 2.766 2.589 2.681 5,914 +0.03(+0.95%)
Jul 02, 2010 2.656 2.723 2.581 2.656 369,556 +0.01(+0.32%)
Jul 01, 2010 2.639 2.690 2.555 2.648 551,993 +0.00(+0.00%)
Jun 30, 2010 2.648 2.723 2.614 2.648 9,279 -0.01(-0.32%)
Jun 29, 2010 2.690 2.690 2.589 2.656 876,849 -0.12(-4.24%)
Jun 25, 2010 2.774 2.791 2.581 2.774 952,071 +0.14(+5.43%)
Jun 24, 2010 2.631 2.715 2.606 2.631 357,595 -0.10(-3.69%)
Jun 23, 2010 2.766 2.816 2.681 2.732 313,353 -0.04(-1.51%)
Jun 22, 2010 2.774 2.833 2.740 2.774 3,405 +0.00(+0.00%)
Jun 21, 2010 2.841 2.850 2.732 2.774 244,735 -0.03(-0.90%)
Jun 18, 2010 2.799 2.833 2.766 2.799 792,235 +0.02(+0.60%)
Jun 17, 2010 2.782 2.841 2.749 2.782 660 -0.03(-1.19%)
Jun 16, 2010 2.824 2.850 2.749 2.816 227,674 -0.03(-1.18%)
Jun 15, 2010 2.850 2.858 2.690 2.850 5,919 +0.13(+4.63%)
Jun 14, 2010 2.690 2.808 2.690 2.723 491,169 +0.08(+2.86%)
Jun 11, 2010 2.555 2.673 2.530 2.648 282,428 +0.04(+1.61%)
Jun 10, 2010 2.606 2.631 2.497 2.606 5,499 +0.12(+4.73%)
Jun 09, 2010 2.480 2.530 2.438 2.488 363,854 +0.04(+1.72%)
Jun 08, 2010 2.564 2.568 2.396 2.446 475,879 -0.11(-4.28%)
Jun 07, 2010 2.623 2.631 2.513 2.555 534,235 -0.06(-2.25%)
Jun 04, 2010 2.614 2.824 2.606 2.614 689,958 -0.18(-6.61%)
Jun 03, 2010 2.799 2.850 2.740 2.799 396,390 +0.02(+0.60%)
Jun 02, 2010 2.782 2.816 2.581 2.782 751,222 +0.15(+5.75%)
Jun 01, 2010 2.631 2.732 2.631 2.631 4,801 -0.03(-0.95%)
May 28, 2010 2.656 2.749 2.614 2.656 231,861 -0.11(-3.95%)
May 27, 2010 2.631 2.766 2.631 2.766 385,937 +0.22(+8.58%)
May 26, 2010 2.547 2.715 2.539 2.547 4,816 +0.00(+0.00%)
May 25, 2010 2.564 2.564 2.446 2.547 527,804 -0.05(-1.94%)
May 24, 2010 2.673 2.740 2.573 2.597 327,517 -0.08(-3.13%)
May 21, 2010 2.673 2.757 2.606 2.681 700,168 +0.01(+0.31%)
May 20, 2010 2.673 2.757 2.673 2.673 682,865 -0.10(-3.64%)
May 19, 2010 2.816 2.854 2.732 2.774 658,108 -0.05(-1.79%)
May 18, 2010 3.009 3.068 2.816 2.824 460,955 -0.11(-3.72%)
May 17, 2010 2.959 2.984 2.824 2.934 294,362 +0.01(+0.29%)
May 14, 2010 2.925 2.942 2.841 2.925 385,429 -0.05(-1.69%)
May 13, 2010 3.026 3.043 2.950 2.976 275,821 -0.06(-1.94%)
May 12, 2010 2.925 3.068 2.883 3.034 433,627 +0.13(+4.64%)
May 11, 2010 2.950 2.976 2.883 2.900 425,302 -0.02(-0.58%)
May 10, 2010 2.875 2.942 2.816 2.917 612,691 +0.18(+6.77%)
May 07, 2010 2.850 2.875 2.690 2.732 520,125 -0.13(-4.41%)
May 06, 2010 2.959 3.177 2.665 2.858 738,609 -0.13(-4.49%)
May 05, 2010 3.001 3.026 2.921 2.992 333,730 -0.03(-1.11%)
May 04, 2010 3.177 3.177 3.001 3.026 468,582 -0.18(-5.76%)
May 03, 2010 3.119 3.219 3.119 3.211 283,677 +0.11(+3.52%)
Apr 30, 2010 3.253 3.303 3.093 3.102 369,283 -0.16(-4.90%)
Apr 29, 2010 3.211 3.303 3.194 3.261 284,508 +0.10(+3.19%)
Apr 28, 2010 3.177 3.211 3.093 3.161 302,990 +0.01(+0.27%)
Apr 27, 2010 3.245 3.258 3.152 3.152 289,490 -0.12(-3.60%)
Apr 26, 2010 3.261 3.329 3.261 3.270 311,713 -0.01(-0.26%)
Apr 23, 2010 3.312 3.337 3.236 3.278 369,035 -0.02(-0.51%)
Apr 22, 2010 3.194 3.320 3.173 3.295 176,249 +0.05(+1.55%)
Apr 21, 2010 3.287 3.287 3.203 3.245 241,737 -0.03(-0.77%)
Apr 20, 2010 3.253 3.278 3.203 3.270 181,291 +0.07(+2.10%)
Apr 19, 2010 3.228 3.303 3.127 3.203 295,987 -0.06(-1.80%)
Apr 16, 2010 3.261 3.278 3.177 3.261 480,205 +0.00(+0.00%)
Apr 15, 2010 3.303 3.337 3.236 3.261 528,230 -0.04(-1.27%)
Apr 14, 2010 3.161 3.354 3.161 3.303 912,441 +0.16(+5.08%)
Apr 13, 2010 3.068 3.169 3.068 3.144 263,669 +0.06(+1.91%)
Apr 12, 2010 3.102 3.135 3.068 3.085 312,386 -0.01(-0.27%)
Apr 09, 2010 3.085 3.127 3.077 3.093 197,958 +0.02(+0.55%)
Apr 08, 2010 3.102 3.144 3.068 3.077 248,648 -0.03(-1.08%)
Apr 07, 2010 3.110 3.119 3.068 3.110 738,457 +0.00(+0.00%)
Apr 06, 2010 3.152 3.169 3.093 3.110 430,280 -0.05(-1.60%)
Apr 05, 2010 3.068 3.194 3.034 3.161 560,459 +0.12(+3.87%)
Apr 01, 2010 3.085 3.043 3.043 3.043 466,463 +0.01(+0.28%)
Mar 31, 2010 3.194 3.194 3.026 3.034 942,349 -0.18(-5.74%)
Mar 30, 2010 3.194 3.253 3.173 3.219 308,189 +0.04(+1.32%)
Mar 29, 2010 3.236 3.278 3.177 3.177 408,632 -0.06(-1.82%)
Mar 26, 2010 3.245 3.278 3.135 3.236 495,801 +0.00(+0.00%)
Mar 25, 2010 3.337 3.404 3.228 3.236 602,281 -0.08(-2.28%)
Mar 24, 2010 3.354 3.428 3.303 3.312 480,719 -0.06(-1.75%)
Mar 23, 2010 3.362 3.446 3.278 3.371 507,336 +0.01(+0.25%)
Mar 22, 2010 3.236 3.379 3.203 3.362 354,063 +0.09(+2.83%)
Mar 19, 2010 3.362 3.362 3.238 3.270 669,964 -0.08(-2.26%)
Mar 18, 2010 3.337 3.354 3.295 3.346 358,542 -0.01(-0.25%)
Mar 17, 2010 3.346 3.354 3.320 3.354 334,404 +0.01(+0.25%)
Mar 16, 2010 3.303 3.354 3.245 3.346 269,246 +0.04(+1.27%)
Mar 15, 2010 3.278 3.303 3.270 3.303 217,641 +0.03(+0.77%)
Mar 12, 2010 3.337 3.354 3.245 3.278 241,468 -0.05(-1.52%)
Mar 11, 2010 3.329 3.371 3.287 3.329 319,097 -0.03(-0.75%)
Mar 10, 2010 3.337 3.396 3.320 3.354 584,785 +0.01(+0.25%)
Mar 09, 2010 3.245 3.396 3.245 3.346 942,030 +0.07(+2.05%)
Mar 08, 2010 3.287 3.337 3.228 3.278 397,614 +0.00(+0.00%)
Mar 05, 2010 3.270 3.337 3.211 3.278 912,801 +0.04(+1.30%)
Mar 04, 2010 3.186 3.270 3.161 3.236 496,554 +0.05(+1.58%)
Mar 03, 2010 3.203 3.236 3.131 3.186 856,079 +0.02(+0.53%)
Mar 02, 2010 3.043 3.186 3.026 3.169 1,461,162 +0.14(+4.72%)
Mar 01, 2010 2.984 3.144 2.934 3.026 1,212,880 +0.10(+3.45%)
Feb 26, 2010 3.001 3.001 2.908 2.925 438,887 -0.08(-2.52%)
Feb 25, 2010 2.824 3.026 2.732 3.001 821,106 +0.12(+4.08%)
Feb 24, 2010 2.917 2.942 2.858 2.883 672,834 -0.02(-0.58%)
Feb 23, 2010 3.009 3.068 2.816 2.900 976,568 -0.11(-3.63%)
Feb 22, 2010 3.034 3.093 2.934 3.009 479,173 -0.01(-0.28%)
Feb 19, 2010 3.018 3.085 2.925 3.018 433,052 -0.01(-0.28%)
Feb 18, 2010 2.883 3.043 2.858 3.026 436,667 +0.15(+5.26%)
Feb 17, 2010 2.799 2.908 2.749 2.875 451,496 +0.10(+3.64%)
Feb 16, 2010 2.631 2.774 2.606 2.774 255,305 +0.18(+7.14%)
Feb 12, 2010 2.547 2.589 2.589 2.589 340,836 +0.01(+0.33%)
Feb 11, 2010 2.631 2.698 2.534 2.581 1,102,681 -0.06(-2.23%)
Feb 10, 2010 2.749 2.774 2.597 2.639 1,609,110 -0.13(-4.85%)
Feb 09, 2010 2.740 2.799 2.639 2.774 509,530 +0.10(+3.77%)
Feb 08, 2010 2.723 2.732 2.656 2.673 341,103 -0.06(-2.15%)
Feb 05, 2010 2.732 2.774 2.623 2.732 630,116 +0.01(+0.31%)
Feb 04, 2010 2.774 2.850 2.690 2.723 593,691 -0.09(-3.28%)
Feb 03, 2010 2.908 2.908 2.774 2.816 430,959 -0.07(-2.33%)
Feb 02, 2010 2.875 2.917 2.824 2.883 466,555 +0.00(+0.00%)
Feb 01, 2010 2.850 2.900 2.824 2.883 449,980 +0.04(+1.48%)
Jan 29, 2010 2.841 2.925 2.782 2.841 546,511 +0.03(+0.90%)
Jan 28, 2010 2.900 2.900 2.774 2.816 606,797 -0.08(-2.90%)
Jan 27, 2010 2.799 2.900 2.597 2.900 945,796 +0.07(+2.37%)
Jan 26, 2010 2.875 2.900 2.808 2.833 277,728 -0.07(-2.32%)
Jan 25, 2010 2.976 2.976 2.875 2.900 438,538 -0.04(-1.43%)
Jan 22, 2010 2.942 2.950 2.858 2.942 753,822 +0.00(+0.00%)
Jan 21, 2010 3.060 3.093 2.934 2.942 525,884 -0.12(-3.85%)
Jan 20, 2010 2.942 3.077 2.917 3.060 689,697 +0.08(+2.54%)
Jan 19, 2010 2.908 2.984 2.883 2.984 462,321 +0.08(+2.60%)
Jan 15, 2010 2.967 2.908 2.908 2.908 573,770 -0.03(-1.14%)
Jan 14, 2010 2.908 2.984 2.908 2.942 346,377 +0.03(+1.16%)
Jan 13, 2010 2.959 2.976 2.884 2.908 430,562 -0.06(-1.98%)
Jan 12, 2010 2.967 2.984 2.900 2.967 397,148 -0.04(-1.40%)
Jan 11, 2010 3.018 3.018 2.900 3.009 596,475 -0.01(-0.28%)
Jan 08, 2010 3.119 3.177 2.967 3.018 677,053 -0.10(-3.23%)
Jan 07, 2010 2.950 3.119 2.908 3.119 909,925 +0.18(+6.00%)
Jan 06, 2010 3.034 3.110 2.908 2.942 842,000 -0.11(-3.58%)
Jan 05, 2010 3.085 3.194 3.034 3.051 709,593 -0.03(-1.09%)
Jan 04, 2010 3.009 3.135 2.976 3.085 940,601 +0.17(+5.76%)
Dec 31, 2009 3.043 2.917 2.917 2.917 401,627 -0.11(-3.61%)
Dec 30, 2009 3.051 3.092 2.959 3.026 867,474 -0.03(-1.10%)
Dec 29, 2009 2.967 3.068 2.900 3.060 958,621 +0.09(+3.12%)
Dec 28, 2009 3.135 3.135 2.942 2.967 445,369 -0.12(-3.81%)
Dec 24, 2009 2.816 3.135 2.782 3.085 327,920 +0.30(+10.88%)
Dec 23, 2009 2.782 2.833 2.749 2.782 596,718 +0.02(+0.61%)
Dec 22, 2009 2.782 2.824 2.757 2.766 1,067,568 -0.01(-0.30%)
Dec 21, 2009 2.774 2.816 2.723 2.774 1,236,568 +0.05(+1.85%)
Dec 18, 2009 2.757 2.875 2.707 2.723 1,410,800 +0.01(+0.31%)
Dec 17, 2009 2.665 2.757 2.639 2.715 490,644 +0.01(+0.31%)
Dec 16, 2009 2.740 2.808 2.665 2.707 878,073 +0.01(+0.31%)
Dec 15, 2009 2.656 2.858 2.656 2.698 1,790,104 +0.13(+4.90%)
Dec 14, 2009 2.497 2.581 2.463 2.572 529,487 +0.07(+2.68%)
Dec 11, 2009 2.606 2.648 2.488 2.505 637,447 -0.08(-3.25%)
Dec 10, 2009 2.547 2.614 2.471 2.589 1,006,482 +0.06(+2.33%)
Dec 09, 2009 2.370 2.530 2.312 2.530 466,970 +0.17(+7.12%)
Dec 08, 2009 2.328 2.387 2.303 2.362 464,688 +0.01(+0.36%)
Dec 07, 2009 2.261 2.370 2.261 2.354 557,829 +0.08(+3.70%)
Dec 04, 2009 2.228 2.312 2.194 2.270 395,460 +0.08(+3.45%)
Dec 03, 2009 2.236 2.261 2.194 2.194 255,222 -0.03(-1.14%)
Dec 02, 2009 2.194 2.261 2.143 2.219 387,565 +0.03(+1.54%)
Dec 01, 2009 2.312 2.345 2.177 2.186 627,264 -0.08(-3.70%)
Nov 30, 2009 2.270 2.303 2.110 2.270 925,777 +0.03(+1.50%)
Nov 27, 2009 2.228 2.289 2.169 2.236 206,944 -0.07(-2.92%)
Nov 25, 2009 2.379 2.379 2.286 2.303 238,457 -0.06(-2.49%)
Nov 24, 2009 2.370 2.387 2.312 2.362 243,273 -0.01(-0.35%)
Nov 23, 2009 2.328 2.396 2.303 2.370 268,469 +0.11(+4.83%)
Nov 20, 2009 2.194 2.312 2.169 2.261 454,001 +0.03(+1.51%)
Nov 19, 2009 2.320 2.337 2.194 2.228 391,493 -0.13(-5.69%)
Nov 18, 2009 2.337 2.396 2.312 2.362 220,421 +0.02(+0.72%)
Nov 17, 2009 2.270 2.354 2.244 2.345 236,509 +0.05(+2.20%)
Nov 16, 2009 2.211 2.345 2.169 2.295 456,054 +0.13(+5.81%)
Nov 13, 2009 2.152 2.202 2.110 2.169 179,081 +0.03(+1.18%)
Nov 12, 2009 2.244 2.303 2.135 2.143 366,845 -0.10(-4.49%)
Nov 11, 2009 2.312 2.312 2.202 2.244 248,917 -0.03(-1.11%)
Nov 10, 2009 2.295 2.328 2.236 2.270 137,673 -0.04(-1.82%)
Nov 09, 2009 2.312 2.320 2.228 2.312 368,352 +0.04(+1.85%)
Nov 06, 2009 2.236 2.303 2.177 2.270 476,108 -0.03(-1.10%)
Nov 05, 2009 2.480 2.522 2.270 2.295 1,137,524 +0.08(+3.80%)
Nov 04, 2009 2.068 2.270 2.059 2.211 617,865 +0.16(+7.79%)
Nov 03, 2009 1.849 2.059 1.849 2.051 433,009 +0.17(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.