Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 40.55 40.74 39.90 40.41 8,443 -1.30(-3.11%)
Oct 29, 2020 39.62 41.79 39.43 41.71 34,804 +0.71(+1.74%)
Oct 28, 2020 44.32 44.32 40.84 41.00 32,198 -6.07(-12.90%)
Oct 27, 2020 49.55 49.55 46.90 47.07 34,710 -2.77(-5.55%)
Oct 26, 2020 50.48 51.02 48.12 49.83 16,008 -1.26(-2.47%)
Oct 23, 2020 52.52 52.52 51.09 51.10 40,996 -0.89(-1.72%)
Oct 22, 2020 50.54 52.30 50.00 51.99 36,987 +2.64(+5.36%)
Oct 21, 2020 48.59 51.07 48.59 49.35 28,429 +0.89(+1.85%)
Oct 20, 2020 47.21 49.36 47.01 48.45 50,784 +3.26(+7.22%)
Oct 19, 2020 46.20 47.55 45.19 45.19 13,962 +0.17(+0.37%)
Oct 16, 2020 45.84 46.01 44.73 45.02 7,222 -1.10(-2.39%)
Oct 15, 2020 44.53 46.67 44.24 46.12 11,382 -0.66(-1.40%)
Oct 14, 2020 48.16 48.18 46.62 46.78 10,844 -0.00(-0.00%)
Oct 13, 2020 47.10 47.61 45.00 46.78 53,859 -1.48(-3.08%)
Oct 12, 2020 47.99 48.58 47.68 48.27 51,226 +0.33(+0.68%)
Oct 09, 2020 46.66 48.92 46.35 47.94 16,785 +1.61(+3.48%)
Oct 08, 2020 42.27 46.51 42.27 46.32 63,062 +4.15(+9.85%)
Oct 07, 2020 43.08 43.08 41.58 42.17 8,526 +0.52(+1.26%)
Oct 06, 2020 44.83 44.89 41.16 41.65 31,862 -1.46(-3.38%)
Oct 05, 2020 40.84 43.15 40.47 43.11 16,733 +3.72(+9.45%)
Oct 02, 2020 39.13 40.67 38.88 39.38 7,934 -0.34(-0.85%)
Oct 01, 2020 40.04 40.20 38.48 39.72 18,448 -0.81(-2.00%)
Sep 30, 2020 39.08 40.71 39.08 40.53 27,393 +2.20(+5.73%)
Sep 29, 2020 39.54 40.44 38.33 38.34 27,369 -1.44(-3.63%)
Sep 28, 2020 43.68 44.24 39.02 39.78 32,857 -2.08(-4.96%)
Sep 25, 2020 39.82 41.88 39.62 41.86 25,635 -0.57(-1.34%)
Sep 24, 2020 39.24 43.15 38.55 42.43 22,670 +3.09(+7.85%)
Sep 23, 2020 43.08 43.25 39.32 39.34 31,694 -5.05(-11.38%)
Sep 22, 2020 45.58 45.58 43.65 44.39 6,549 -0.32(-0.73%)
Sep 21, 2020 45.14 45.14 42.15 44.72 24,303 -2.96(-6.21%)
Sep 18, 2020 51.81 51.81 47.68 47.68 21,464 -5.17(-9.78%)
Sep 17, 2020 49.55 53.08 49.55 52.85 12,501 +0.04(+0.08%)
Sep 16, 2020 52.16 54.07 52.16 52.81 9,816 +0.59(+1.12%)
Sep 15, 2020 53.54 54.07 52.00 52.22 6,730 -0.67(-1.27%)
Sep 14, 2020 52.17 53.13 50.39 52.89 13,938 +3.70(+7.52%)
Sep 11, 2020 51.35 51.35 49.15 49.19 11,698 +0.81(+1.68%)
Sep 10, 2020 52.70 52.79 48.36 48.38 9,103 -3.62(-6.96%)
Sep 09, 2020 51.73 52.37 51.25 52.00 8,284 +3.20(+6.55%)
Sep 08, 2020 49.28 50.48 48.15 48.80 11,978 -4.39(-8.25%)
Sep 04, 2020 52.49 53.69 50.13 53.19 13,428 +0.51(+0.97%)
Sep 03, 2020 53.41 55.67 51.83 52.68 15,383 -0.73(-1.36%)
Sep 02, 2020 54.35 54.35 51.94 53.41 4,936 +0.22(+0.41%)
Sep 01, 2020 51.95 53.73 51.95 53.19 49,276 +5.00(+10.38%)
Aug 31, 2020 52.10 52.10 48.18 48.19 26,394 -5.77(-10.69%)
Aug 28, 2020 51.17 54.01 50.87 53.96 39,978 +4.92(+10.03%)
Aug 27, 2020 50.21 50.21 47.92 49.04 18,231 +0.21(+0.42%)
Aug 26, 2020 51.91 51.91 47.97 48.83 15,161 -3.27(-6.27%)
Aug 25, 2020 52.46 52.46 50.71 52.10 5,431 +0.86(+1.68%)
Aug 24, 2020 51.53 51.70 50.65 51.24 17,838 +1.29(+2.58%)
Aug 21, 2020 50.33 50.33 49.08 49.95 18,107 -1.68(-3.25%)
Aug 20, 2020 48.56 51.72 47.67 51.63 43,325 -0.21(-0.40%)
Aug 19, 2020 55.10 55.10 51.81 51.83 10,141 -2.50(-4.60%)
Aug 18, 2020 54.99 55.44 53.31 54.33 19,788 +3.19(+6.24%)
Aug 17, 2020 54.26 54.29 50.52 51.15 28,056 -2.98(-5.51%)
Aug 14, 2020 54.54 55.19 53.77 54.13 4,984 +0.15(+0.28%)
Aug 13, 2020 55.43 56.68 53.84 53.98 15,976 -0.26(-0.49%)
Aug 12, 2020 55.46 55.46 52.73 54.24 19,261 +0.25(+0.46%)
Aug 11, 2020 55.82 56.75 53.87 53.99 20,544 -0.29(-0.54%)
Aug 10, 2020 55.75 56.07 52.81 54.29 25,737 +0.01(+0.01%)
Aug 07, 2020 54.36 55.62 53.26 54.28 19,531 -2.75(-4.81%)
Aug 06, 2020 56.02 57.17 55.87 57.02 9,854 +0.02(+0.03%)
Aug 05, 2020 58.08 58.64 55.75 57.01 23,302 +2.75(+5.07%)
Aug 04, 2020 54.05 55.39 52.67 54.25 16,798 -1.53(-2.75%)
Aug 03, 2020 57.06 57.41 55.56 55.79 25,679 -2.34(-4.02%)
Jul 31, 2020 62.40 62.63 57.89 58.13 24,618 -4.79(-7.61%)
Jul 30, 2020 64.32 64.81 61.21 62.91 19,765 -3.52(-5.30%)
Jul 29, 2020 66.35 66.47 65.08 66.43 17,628 +1.89(+2.92%)
Jul 28, 2020 64.26 65.11 63.81 64.55 16,097 -1.39(-2.10%)
Jul 27, 2020 60.46 65.93 60.46 65.93 24,171 +6.19(+10.37%)
Jul 24, 2020 58.05 60.49 57.09 59.74 12,614 +0.68(+1.15%)
Jul 23, 2020 63.46 63.46 58.94 59.06 29,958 -5.50(-8.53%)
Jul 22, 2020 62.41 64.56 62.41 64.56 15,497 +3.81(+6.28%)
Jul 21, 2020 60.05 62.11 59.63 60.75 26,082 +4.22(+7.46%)
Jul 20, 2020 54.94 56.93 54.57 56.53 13,362 +2.03(+3.73%)
Jul 17, 2020 54.71 55.21 54.34 54.50 5,493 +0.29(+0.53%)
Jul 16, 2020 54.75 55.29 53.92 54.21 25,885 -1.78(-3.18%)
Jul 15, 2020 56.90 57.98 54.60 55.99 28,495 +1.23(+2.24%)
Jul 14, 2020 50.46 54.84 49.70 54.76 26,963 +3.68(+7.20%)
Jul 13, 2020 53.83 55.34 51.09 51.09 29,319 -2.34(-4.38%)
Jul 10, 2020 51.19 53.43 50.99 53.43 10,884 +1.43(+2.76%)
Jul 09, 2020 56.59 56.59 51.47 51.99 34,907 -2.99(-5.43%)
Jul 08, 2020 54.44 55.09 52.99 54.98 17,129 +3.32(+6.43%)
Jul 07, 2020 53.81 55.25 51.66 51.66 19,473 -3.24(-5.91%)
Jul 06, 2020 55.69 56.52 54.10 54.90 27,470 +3.66(+7.14%)
Jul 02, 2020 52.07 54.64 51.23 51.24 24,312 +1.30(+2.60%)
Jul 01, 2020 48.98 50.52 48.59 49.95 23,737 +3.13(+6.68%)
Jun 30, 2020 46.88 47.42 45.45 46.82 13,181 -0.75(-1.57%)
Jun 29, 2020 46.77 47.64 44.97 47.57 23,028 +2.85(+6.37%)
Jun 26, 2020 47.56 47.99 44.68 44.72 44,760 -5.95(-11.74%)
Jun 25, 2020 49.00 51.23 47.78 50.66 25,914 +2.30(+4.76%)
Jun 24, 2020 53.11 53.11 47.39 48.36 61,404 -6.46(-11.78%)
Jun 23, 2020 54.51 56.60 54.44 54.82 41,337 +3.43(+6.68%)
Jun 22, 2020 53.92 54.46 50.91 51.39 28,698 -0.96(-1.83%)
Jun 19, 2020 52.45 53.04 50.52 52.35 40,916 +1.75(+3.46%)
Jun 18, 2020 51.65 52.95 50.11 50.60 51,819 -3.12(-5.81%)
Jun 17, 2020 53.49 55.10 52.42 53.72 36,758 +0.80(+1.51%)
Jun 16, 2020 57.82 57.82 51.77 52.92 110,686 +0.92(+1.77%)
Jun 15, 2020 48.37 54.08 46.44 52.00 117,149 -2.65(-4.86%)
Jun 12, 2020 55.04 56.41 50.70 54.65 96,666 +5.76(+11.79%)
Jun 11, 2020 53.26 55.68 47.30 48.89 151,211 -14.91(-23.37%)
Jun 10, 2020 71.16 71.16 63.35 63.80 98,853 -6.46(-9.20%)
Jun 09, 2020 68.67 71.18 67.63 70.26 103,151 -5.63(-7.42%)
Jun 08, 2020 69.85 75.89 67.76 75.89 102,982 +8.55(+12.70%)
Jun 05, 2020 68.44 70.70 66.27 67.34 115,488 +8.10(+13.68%)
Jun 04, 2020 57.47 59.72 55.64 59.23 69,646 +0.24(+0.41%)
Jun 03, 2020 59.10 60.63 57.80 58.99 106,021 +6.67(+12.74%)
Jun 02, 2020 47.77 52.33 47.77 52.32 74,577 +6.89(+15.17%)
Jun 01, 2020 42.47 46.24 42.47 45.43 26,825 +3.56(+8.50%)
May 29, 2020 41.22 42.71 39.48 41.87 17,185 -0.27(-0.65%)
May 28, 2020 45.36 45.36 41.94 42.14 32,292 -3.51(-7.69%)
May 27, 2020 44.61 45.65 42.55 45.65 31,917 +4.18(+10.09%)
May 26, 2020 42.06 43.77 41.28 41.47 32,477 +5.20(+14.34%)
May 22, 2020 35.63 36.43 34.12 36.27 16,469 -0.17(-0.46%)
May 21, 2020 35.40 37.15 35.40 36.43 20,860 +2.11(+6.16%)
May 20, 2020 33.79 34.65 33.77 34.32 18,818 +2.38(+7.46%)
May 19, 2020 33.73 34.38 31.94 31.94 14,965 -2.35(-6.84%)
May 18, 2020 33.24 34.53 32.26 34.28 51,376 +5.64(+19.70%)
May 15, 2020 29.91 31.00 28.57 28.64 5,830 -1.05(-3.53%)
May 14, 2020 26.72 29.69 24.81 29.69 35,484 +1.96(+7.09%)
May 13, 2020 30.06 30.06 27.17 27.72 29,295 -2.20(-7.35%)
May 12, 2020 33.55 34.09 29.92 29.92 50,190 -2.46(-7.61%)
May 11, 2020 33.61 34.15 32.39 32.39 21,202 -2.34(-6.74%)
May 08, 2020 32.42 34.79 32.40 34.73 31,710 +4.18(+13.68%)
May 07, 2020 32.12 32.12 29.96 30.55 28,248 -1.09(-3.43%)
May 06, 2020 33.06 33.18 30.95 31.63 36,489 -1.95(-5.79%)
May 05, 2020 34.52 35.99 33.34 33.58 12,727 +0.55(+1.66%)
May 04, 2020 31.12 33.03 30.37 33.03 11,437 +1.53(+4.87%)
May 01, 2020 33.73 33.73 30.71 31.50 23,936 -4.70(-12.99%)
Apr 30, 2020 37.83 38.03 35.47 36.20 35,791 -4.94(-12.00%)
Apr 29, 2020 37.23 41.21 37.04 41.14 58,398 +6.30(+18.08%)
Apr 28, 2020 33.29 35.04 32.50 34.84 40,526 +5.35(+18.16%)
Apr 27, 2020 28.84 29.82 27.88 29.48 21,967 +2.94(+11.09%)
Apr 24, 2020 29.65 29.65 25.09 26.54 52,373 -4.80(-15.31%)
Apr 23, 2020 34.03 34.03 31.34 31.34 28,603 -1.73(-5.24%)
Apr 22, 2020 33.09 33.55 32.87 33.07 8,300 +1.68(+5.36%)
Apr 21, 2020 32.51 32.51 30.80 31.39 11,215 -3.27(-9.43%)
Apr 20, 2020 35.14 35.34 33.55 34.66 16,374 -2.80(-7.48%)
Apr 17, 2020 37.70 37.70 36.12 37.46 9,820 +2.99(+8.67%)
Apr 16, 2020 37.16 37.16 34.45 34.47 16,830 -2.06(-5.65%)
Apr 15, 2020 37.55 37.90 35.46 36.53 12,131 -4.59(-11.17%)
Apr 14, 2020 42.02 43.83 41.00 41.13 18,554 +1.24(+3.10%)
Apr 13, 2020 40.28 40.28 36.69 39.89 16,529 -0.55(-1.37%)
Apr 09, 2020 42.27 44.15 39.37 40.44 28,539 +1.17(+2.99%)
Apr 08, 2020 36.05 39.46 35.76 39.27 13,008 +3.55(+9.95%)
Apr 07, 2020 41.14 41.14 35.72 35.72 41,560 +2.54(+7.65%)
Apr 06, 2020 32.58 34.73 31.92 33.18 16,969 +5.32(+19.09%)
Apr 03, 2020 30.43 30.45 26.63 27.86 13,502 -3.37(-10.78%)
Apr 02, 2020 31.32 32.74 30.04 31.23 4,703 +1.90(+6.49%)
Apr 01, 2020 29.83 29.89 28.90 29.32 4,696 -5.02(-14.61%)
Mar 31, 2020 33.12 36.62 33.12 34.34 6,760 +1.04(+3.11%)
Mar 30, 2020 32.26 33.30 31.14 33.30 9,569 +0.25(+0.75%)
Mar 27, 2020 34.95 35.64 32.34 33.06 14,423 +30.95(+1472.76%)
Mar 26, 2020 1.994 2.190 1.965 2.102 358,567 +0.19(+9.69%)
Mar 25, 2020 1.623 2.043 1.545 1.916 357,034 +0.36(+23.27%)
Mar 24, 2020 1.417 1.603 1.417 1.554 226,501 +0.38(+32.10%)
Mar 23, 2020 1.417 1.417 1.173 1.177 197,949 -0.31(-20.82%)
Mar 20, 2020 1.897 1.897 1.466 1.486 448,245 -0.15(-9.17%)
Mar 19, 2020 1.525 1.711 1.316 1.636 79,045 +0.10(+6.42%)
Mar 18, 2020 1.877 1.950 1.427 1.537 184,615 -0.83(-35.03%)
Mar 17, 2020 2.346 2.492 2.077 2.366 92,123 +0.16(+7.33%)
Mar 16, 2020 3.177 3.177 2.151 2.204 229,444 -2.07(-48.40%)
Mar 13, 2020 4.497 4.497 3.475 4.272 168,782 +1.11(+35.29%)
Mar 12, 2020 3.832 3.832 2.583 3.158 182,721 -2.09(-39.85%)
Mar 11, 2020 6.354 6.473 4.692 5.250 321,832 -1.78(-25.35%)
Mar 10, 2020 6.657 7.058 6.354 7.032 214,413 +1.10(+18.60%)
Mar 09, 2020 6.853 7.391 5.915 5.929 179,796 -3.83(-39.23%)
Mar 06, 2020 9.883 10.13 9.502 9.756 107,304 -1.28(-11.58%)
Mar 05, 2020 12.05 12.05 10.66 11.03 59,880 -1.93(-14.88%)
Mar 04, 2020 13.05 13.05 12.32 12.96 10,585 +0.63(+5.08%)
Mar 03, 2020 12.86 13.86 12.11 12.34 104,714 -0.55(-4.30%)
Mar 02, 2020 11.95 12.89 11.82 12.89 172,438 +1.09(+9.25%)
Feb 28, 2020 10.97 11.80 10.62 11.80 208,881 -1.09(-8.46%)
Feb 27, 2020 12.11 13.02 11.73 12.89 159,154 -0.15(-1.14%)
Feb 26, 2020 13.84 14.06 12.95 13.04 106,971 -0.73(-5.27%)
Feb 25, 2020 14.81 14.81 13.76 13.76 16,811 -0.55(-3.82%)
Feb 24, 2020 14.57 14.57 14.06 14.31 58,166 -2.13(-12.97%)
Feb 21, 2020 16.40 16.62 16.18 16.44 31,301 -0.64(-3.76%)
Feb 20, 2020 17.59 17.64 16.92 17.09 34,323 -0.84(-4.68%)
Feb 19, 2020 17.79 17.93 17.71 17.93 3,350 +0.44(+2.50%)
Feb 18, 2020 17.57 17.68 17.24 17.49 68,859 -0.53(-2.96%)
Feb 14, 2020 17.97 18.02 17.85 18.02 22,504 +0.04(+0.21%)
Feb 13, 2020 18.27 18.27 17.86 17.98 15,474 -0.58(-3.11%)
Feb 12, 2020 18.46 18.92 18.46 18.56 39,599 +0.45(+2.48%)
Feb 11, 2020 18.01 18.53 18.01 18.11 24,849 +0.79(+4.55%)
Feb 10, 2020 17.29 17.33 17.00 17.32 12,322 -0.21(-1.23%)
Feb 07, 2020 17.65 17.74 17.27 17.54 18,208 -0.58(-3.18%)
Feb 06, 2020 18.75 18.75 18.07 18.11 85,784 -0.60(-3.19%)
Feb 05, 2020 19.33 19.50 18.71 18.71 155,331 +0.29(+1.57%)
Feb 04, 2020 18.49 18.76 18.41 18.42 11,499 +0.62(+3.46%)
Feb 03, 2020 17.39 18.10 17.39 17.81 32,981 +0.81(+4.75%)
Jan 31, 2020 17.26 17.47 16.81 17.00 24,652 -1.22(-6.69%)
Jan 30, 2020 17.61 18.22 17.20 18.22 17,340 -0.11(-0.60%)
Jan 29, 2020 19.03 19.03 18.33 18.33 11,131 -0.68(-3.55%)
Jan 28, 2020 18.57 19.02 18.35 19.01 52,146 +1.01(+5.60%)
Jan 27, 2020 18.43 18.62 18.00 18.00 14,102 -2.22(-10.96%)
Jan 24, 2020 20.64 20.77 19.99 20.21 29,357 -0.63(-3.02%)
Jan 23, 2020 20.04 20.93 19.94 20.84 5,494 +0.36(+1.75%)
Jan 22, 2020 20.43 20.53 20.26 20.48 19,981 +0.62(+3.12%)
Jan 21, 2020 20.97 20.97 19.86 19.86 38,540 -1.75(-8.10%)
Jan 17, 2020 21.03 21.61 20.93 21.61 20,663 +1.13(+5.53%)
Jan 16, 2020 20.65 20.65 20.20 20.48 5,907 +0.32(+1.60%)
Jan 15, 2020 20.80 20.97 20.16 20.16 20,208 -1.22(-5.70%)
Jan 14, 2020 21.31 21.40 21.03 21.38 22,420 -0.14(-0.65%)
Jan 13, 2020 21.16 21.53 21.13 21.52 9,221 +0.35(+1.64%)
Jan 10, 2020 21.75 22.11 21.17 21.17 31,608 -0.34(-1.57%)
Jan 09, 2020 21.63 21.74 21.30 21.51 18,564 -0.58(-2.61%)
Jan 08, 2020 22.23 22.58 21.90 22.08 13,507 -0.17(-0.76%)
Jan 07, 2020 22.02 22.54 21.95 22.25 17,752 -0.19(-0.85%)
Jan 06, 2020 22.04 22.84 22.04 22.45 8,001 -0.62(-2.69%)
Jan 03, 2020 22.65 23.30 22.65 23.07 47,668 -0.63(-2.66%)
Jan 02, 2020 22.48 23.70 22.48 23.70 13,485 +1.59(+7.17%)
Dec 31, 2019 21.74 22.11 21.74 22.11 25,163 +0.18(+0.84%)
Dec 30, 2019 22.84 22.84 21.93 21.93 14,982 -0.51(-2.25%)
Dec 27, 2019 22.85 22.85 22.35 22.43 29,153 -0.38(-1.69%)
Dec 26, 2019 22.58 22.85 22.43 22.82 7,731 +0.86(+3.92%)
Dec 24, 2019 21.86 22.03 21.86 21.96 7,365 +0.05(+0.22%)
Dec 23, 2019 21.69 22.00 21.69 21.91 32,739 +0.20(+0.91%)
Dec 20, 2019 22.03 22.03 21.70 21.71 19,659 -0.39(-1.78%)
Dec 19, 2019 21.70 22.29 21.70 22.11 26,113 +0.02(+0.11%)
Dec 18, 2019 21.31 22.08 21.31 22.08 32,176 +0.89(+4.19%)
Dec 17, 2019 21.07 21.27 21.01 21.19 7,030 +0.30(+1.44%)
Dec 16, 2019 21.00 21.38 20.88 20.89 20,418 +0.30(+1.48%)
Dec 13, 2019 20.44 21.00 20.26 20.59 28,976 -0.06(-0.28%)
Dec 12, 2019 19.66 20.65 19.66 20.65 50,343 +1.20(+6.18%)
Dec 11, 2019 19.30 19.50 19.22 19.45 21,556 +0.59(+3.11%)
Dec 10, 2019 18.86 18.97 18.76 18.86 8,281 -0.04(-0.21%)
Dec 09, 2019 18.57 19.16 18.57 18.90 12,012 -0.05(-0.26%)
Dec 06, 2019 18.82 18.96 18.64 18.95 31,434 +0.51(+2.75%)
Dec 05, 2019 18.17 18.67 18.17 18.44 265,475 +0.50(+2.78%)
Dec 04, 2019 17.70 18.07 17.58 17.94 173,499 +0.85(+4.96%)
Dec 03, 2019 17.39 17.39 16.92 17.09 10,492 -0.19(-1.07%)
Dec 02, 2019 17.39 17.54 17.22 17.28 23,715 +0.31(+1.84%)
Nov 29, 2019 17.09 17.24 16.93 16.96 5,426 -0.09(-0.52%)
Nov 27, 2019 16.70 17.10 16.36 17.05 45,768 +0.10(+0.60%)
Nov 26, 2019 17.41 17.45 16.56 16.95 269,379 -0.97(-5.43%)
Nov 25, 2019 18.26 18.36 17.93 17.93 7,635 -0.41(-2.22%)
Nov 22, 2019 18.32 18.42 18.15 18.33 142,733 +0.46(+2.58%)
Nov 21, 2019 17.41 17.87 17.18 17.87 105,852 +0.60(+3.47%)
Nov 20, 2019 17.30 17.36 16.99 17.27 7,111 -0.06(-0.36%)
Nov 19, 2019 17.48 17.48 17.19 17.34 6,869 -0.36(-2.05%)
Nov 18, 2019 18.41 18.41 17.70 17.70 10,200 -0.82(-4.42%)
Nov 15, 2019 18.19 18.60 18.19 18.52 19,966 +1.19(+6.88%)
Nov 14, 2019 17.48 17.67 17.23 17.33 15,715 -0.17(-0.95%)
Nov 13, 2019 17.46 17.54 17.11 17.49 22,682 -0.58(-3.19%)
Nov 12, 2019 18.12 18.40 17.97 18.07 54,452 -1.13(-5.90%)
Nov 11, 2019 19.21 19.26 19.02 19.20 3,628 +0.17(+0.87%)
Nov 08, 2019 19.53 19.81 18.88 19.03 94,302 -1.56(-7.56%)
Nov 07, 2019 20.31 20.87 20.17 20.59 14,530 +0.45(+2.25%)
Nov 06, 2019 20.03 20.54 19.69 20.14 7,452 -0.92(-4.39%)
Nov 05, 2019 21.07 21.24 20.84 21.06 15,594 +0.07(+0.36%)
Nov 04, 2019 21.34 21.58 20.96 20.99 11,360 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.