Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.35 +0.57 (+3.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.870 7.000 6.180 6.690 36,866 -0.34(-4.84%)
Oct 28, 2021 6.980 7.336 6.920 7.030 27,556 -0.34(-4.61%)
Oct 27, 2021 7.320 7.820 6.950 7.370 17,374 -0.13(-1.73%)
Oct 26, 2021 7.790 7.200 7.500 39,651 -0.11(-1.45%)
Oct 25, 2021 7.350 7.870 7.100 7.610 50,005 +0.37(+5.11%)
Oct 22, 2021 7.220 7.520 7.160 7.240 78,619 +0.07(+0.98%)
Oct 21, 2021 7.060 7.258 6.890 7.170 11,459 +0.11(+1.56%)
Oct 20, 2021 6.590 7.190 6.586 7.060 29,411 +0.43(+6.49%)
Oct 19, 2021 6.850 7.033 6.630 6.630 13,336 -0.36(-5.15%)
Oct 18, 2021 6.970 7.160 6.720 6.990 29,316 +0.28(+4.17%)
Oct 15, 2021 6.540 6.800 6.540 6.710 21,913 -0.07(-1.03%)
Oct 14, 2021 6.940 6.945 6.631 6.780 22,763 -0.05(-0.73%)
Oct 13, 2021 6.960 7.030 6.660 6.830 39,388 +0.04(+0.59%)
Oct 12, 2021 7.520 7.520 6.640 6.790 68,155 -0.71(-9.47%)
Oct 11, 2021 7.200 7.500 6.820 7.500 64,018 +0.65(+9.49%)
Oct 08, 2021 6.800 6.970 6.767 6.850 23,763 +0.14(+2.09%)
Oct 07, 2021 6.910 6.910 6.540 6.710 19,941 -0.07(-1.03%)
Oct 06, 2021 6.520 6.820 6.480 6.780 18,339 +0.19(+2.88%)
Oct 05, 2021 6.620 6.700 6.280 6.590 12,251 +0.05(+0.76%)
Oct 04, 2021 7.100 7.200 6.400 6.540 43,820 -0.17(-2.53%)
Oct 01, 2021 6.750 6.850 6.428 6.710 32,156 -0.03(-0.45%)
Sep 30, 2021 6.990 6.990 6.570 6.740 25,079 -0.02(-0.30%)
Sep 29, 2021 6.580 6.810 6.470 6.760 17,071 +0.18(+2.74%)
Sep 28, 2021 7.000 7.050 6.230 6.580 39,763 -0.32(-4.64%)
Sep 27, 2021 6.430 6.900 6.200 6.900 58,673 +0.77(+12.56%)
Sep 24, 2021 6.450 6.450 6.030 6.130 23,407 -0.26(-4.07%)
Sep 23, 2021 6.610 6.620 6.320 6.390 32,257 -0.26(-3.91%)
Sep 22, 2021 6.580 6.795 6.440 6.650 33,926 +0.14(+2.15%)
Sep 21, 2021 6.580 6.870 6.330 6.510 28,204 +0.01(+0.15%)
Sep 20, 2021 6.740 6.740 6.200 6.500 38,726 -0.30(-4.41%)
Sep 17, 2021 6.820 7.050 6.750 6.800 101,819 -0.11(-1.59%)
Sep 16, 2021 6.600 6.935 6.130 6.910 88,823 +0.44(+6.80%)
Sep 15, 2021 6.820 6.820 6.140 6.470 84,819 -0.37(-5.41%)
Sep 14, 2021 7.360 7.360 6.800 6.840 34,697 -0.43(-5.91%)
Sep 13, 2021 7.270 7.400 7.010 7.270 150,187 +0.84(+13.06%)
Sep 10, 2021 6.650 6.680 6.340 6.430 43,451 -0.11(-1.68%)
Sep 09, 2021 6.970 7.230 6.410 6.540 82,884 -0.41(-5.90%)
Sep 08, 2021 7.360 7.448 6.841 6.950 74,759 -0.41(-5.57%)
Sep 07, 2021 7.100 7.489 7.100 7.360 73,946 +0.16(+2.22%)
Sep 03, 2021 7.520 7.520 7.140 7.200 26,196 -0.32(-4.26%)
Sep 02, 2021 7.490 7.545 7.210 7.520 81,987 +0.22(+3.01%)
Sep 01, 2021 7.150 7.470 7.010 7.300 73,810 +0.06(+0.83%)
Aug 31, 2021 7.450 7.900 6.844 7.240 185,747 -0.21(-2.82%)
Aug 30, 2021 6.150 7.790 6.150 7.450 505,218 +1.30(+21.14%)
Aug 27, 2021 6.100 6.240 6.025 6.150 71,501 +0.02(+0.33%)
Aug 26, 2021 5.580 6.230 5.580 6.130 169,719 +0.45(+7.92%)
Aug 25, 2021 5.280 5.750 5.035 5.680 72,536 +0.38(+7.17%)
Aug 24, 2021 4.740 5.480 4.620 5.300 91,818 +0.50(+10.42%)
Aug 23, 2021 4.540 4.800 4.420 4.800 41,702 +0.40(+9.09%)
Aug 20, 2021 4.640 4.720 4.400 4.400 60,518 -0.40(-8.33%)
Aug 19, 2021 4.720 4.800 4.500 4.800 44,261 +0.06(+1.27%)
Aug 18, 2021 4.780 4.780 4.640 4.740 13,498 -0.02(-0.52%)
Aug 17, 2021 4.800 4.800 4.670 4.765 40,331 -0.03(-0.68%)
Aug 16, 2021 4.720 4.800 4.630 4.798 17,564 +0.19(+4.07%)
Aug 13, 2021 4.680 4.800 4.530 4.610 17,442 -0.02(-0.43%)
Aug 12, 2021 4.550 4.699 4.540 4.630 9,483 +0.00(+0.09%)
Aug 11, 2021 4.621 4.689 4.570 4.626 19,200 -0.02(-0.47%)
Aug 10, 2021 4.537 4.696 4.410 4.648 33,484 +0.12(+2.60%)
Aug 09, 2021 4.530 4.590 4.520 4.530 7,270 -0.02(-0.44%)
Aug 06, 2021 4.510 4.600 4.510 4.550 6,727 -0.03(-0.66%)
Aug 05, 2021 4.590 4.600 4.510 4.580 4,977 +0.12(+2.69%)
Aug 04, 2021 4.570 4.570 4.450 4.460 19,909 -0.03(-0.56%)
Aug 03, 2021 4.520 4.540 4.420 4.485 16,328 +0.02(+0.34%)
Aug 02, 2021 4.530 4.530 4.380 4.470 15,062 +0.01(+0.27%)
Jul 30, 2021 4.350 4.515 4.330 4.458 6,951 +0.04(+0.86%)
Jul 29, 2021 4.346 4.488 4.200 4.420 17,617 +0.06(+1.38%)
Jul 28, 2021 4.280 4.450 4.230 4.360 24,942 +0.04(+0.93%)
Jul 27, 2021 4.240 4.367 4.240 4.320 6,134 +0.06(+1.41%)
Jul 26, 2021 4.290 4.350 4.260 4.260 17,217 -0.09(-2.07%)
Jul 23, 2021 4.290 4.400 4.230 4.350 65,720 +0.02(+0.46%)
Jul 22, 2021 4.381 4.381 4.220 4.330 18,257 -0.09(-2.06%)
Jul 21, 2021 4.260 4.620 4.200 4.421 83,619 +0.21(+5.01%)
Jul 20, 2021 4.170 4.280 4.150 4.210 12,337 -0.02(-0.47%)
Jul 19, 2021 4.330 4.400 4.150 4.230 14,921 -0.14(-3.20%)
Jul 16, 2021 4.390 4.450 4.200 4.370 18,259 -0.01(-0.23%)
Jul 15, 2021 4.430 4.430 4.220 4.380 17,656 -0.05(-1.13%)
Jul 14, 2021 4.450 4.610 4.340 4.430 19,855 -0.03(-0.67%)
Jul 13, 2021 4.455 4.617 4.350 4.460 2,530 +0.00(+0.00%)
Jul 12, 2021 4.370 4.490 4.230 4.460 21,338 +0.10(+2.29%)
Jul 09, 2021 4.320 4.390 4.220 4.360 20,245 +0.12(+2.83%)
Jul 08, 2021 4.390 4.390 4.151 4.240 28,464 -0.13(-2.97%)
Jul 07, 2021 4.400 4.485 4.200 4.370 36,592 -0.03(-0.68%)
Jul 06, 2021 4.640 4.640 4.330 4.400 18,106 -0.16(-3.51%)
Jul 02, 2021 4.700 4.760 4.500 4.560 44,885 -0.07(-1.51%)
Jul 01, 2021 4.860 4.860 4.570 4.630 9,925 -0.22(-4.54%)
Jun 30, 2021 4.660 4.900 4.550 4.850 25,521 +0.27(+5.90%)
Jun 29, 2021 4.920 4.920 4.530 4.580 64,642 -0.38(-7.66%)
Jun 28, 2021 4.850 5.290 4.710 4.960 51,669 +0.20(+4.20%)
Jun 25, 2021 4.930 4.930 4.647 4.760 67,762 -0.35(-6.85%)
Jun 24, 2021 5.080 5.120 4.900 5.110 26,911 +0.04(+0.79%)
Jun 23, 2021 4.960 5.130 4.930 5.070 12,822 +0.19(+3.89%)
Jun 22, 2021 4.680 4.900 4.580 4.880 27,463 +0.22(+4.72%)
Jun 21, 2021 4.810 4.855 4.660 4.660 6,625 -0.16(-3.32%)
Jun 18, 2021 4.940 4.990 4.790 4.820 35,576 -0.16(-3.21%)
Jun 17, 2021 5.220 5.243 4.918 4.980 28,848 -0.20(-3.86%)
Jun 16, 2021 5.150 5.200 5.120 5.180 9,123 +0.04(+0.78%)
Jun 15, 2021 5.100 5.210 5.040 5.140 53,255 -0.07(-1.34%)
Jun 14, 2021 5.060 5.520 5.060 5.210 135,396 +0.21(+4.20%)
Jun 11, 2021 5.070 5.080 4.710 5.000 114,170 -0.01(-0.20%)
Jun 10, 2021 5.490 5.750 4.920 5.010 206,670 -0.46(-8.41%)
Jun 09, 2021 4.990 5.700 4.990 5.470 210,445 +0.37(+7.25%)
Jun 08, 2021 4.920 5.100 4.760 5.100 112,729 +0.30(+6.25%)
Jun 07, 2021 4.300 5.000 4.300 4.800 148,443 +0.50(+11.63%)
Jun 04, 2021 4.130 4.300 4.060 4.300 59,384 +0.14(+3.37%)
Jun 03, 2021 3.960 4.160 3.840 4.160 93,930 +0.21(+5.32%)
Jun 02, 2021 3.750 4.000 3.730 3.950 64,864 +0.16(+4.22%)
Jun 01, 2021 3.900 3.970 3.780 3.790 71,513 -0.05(-1.30%)
May 28, 2021 3.800 3.880 3.790 3.840 31,104 +0.07(+1.86%)
May 27, 2021 3.760 3.830 3.749 3.770 37,124 +0.07(+1.89%)
May 26, 2021 3.580 3.750 3.580 3.700 79,686 +0.09(+2.47%)
May 25, 2021 3.540 3.650 3.500 3.611 98,485 +0.11(+3.17%)
May 24, 2021 3.530 3.550 3.500 3.500 9,561 +0.01(+0.29%)
May 21, 2021 3.460 3.570 3.440 3.490 36,231 +0.05(+1.45%)
May 20, 2021 3.430 3.460 3.420 3.440 44,416 +0.00(+0.00%)
May 19, 2021 3.450 3.460 3.416 3.440 11,482 -0.02(-0.58%)
May 18, 2021 3.560 3.570 3.450 3.460 15,076 -0.09(-2.54%)
May 17, 2021 3.520 3.570 3.515 3.550 12,770 -0.02(-0.56%)
May 14, 2021 3.540 3.600 3.535 3.570 79,173 +0.05(+1.42%)
May 13, 2021 3.470 3.600 3.420 3.520 50,292 +0.01(+0.28%)
May 12, 2021 3.500 3.600 3.450 3.510 12,150 -0.05(-1.40%)
May 11, 2021 3.540 3.560 3.460 3.560 32,154 +0.04(+1.14%)
May 10, 2021 3.530 3.640 3.503 3.520 13,498 -0.01(-0.28%)
May 07, 2021 3.480 3.590 3.460 3.530 24,049 +0.00(+0.00%)
May 06, 2021 3.530 3.550 3.480 3.530 16,655 +0.01(+0.28%)
May 05, 2021 3.550 3.590 3.520 3.520 4,787 -0.05(-1.40%)
May 04, 2021 3.590 3.700 3.510 3.570 16,445 +0.03(+0.85%)
May 03, 2021 3.700 3.700 3.520 3.540 12,577 -0.16(-4.32%)
Apr 30, 2021 3.600 3.700 3.510 3.700 19,800 +0.14(+3.93%)
Apr 29, 2021 3.560 3.616 3.502 3.560 10,622 +0.03(+0.85%)
Apr 28, 2021 3.580 3.630 3.490 3.530 26,390 -0.07(-1.94%)
Apr 27, 2021 3.550 3.650 3.530 3.600 32,437 +0.00(+0.00%)
Apr 26, 2021 3.650 3.650 3.530 3.600 14,311 +0.00(+0.00%)
Apr 23, 2021 3.620 3.639 3.490 3.600 14,300 -0.04(-1.10%)
Apr 22, 2021 3.663 3.663 3.520 3.640 45,968 -0.03(-0.82%)
Apr 21, 2021 3.640 3.789 3.460 3.670 42,139 +0.08(+2.23%)
Apr 20, 2021 3.500 3.600 3.422 3.590 15,805 +0.03(+0.84%)
Apr 19, 2021 3.670 3.670 3.520 3.560 14,999 -0.04(-1.11%)
Apr 16, 2021 3.599 3.692 3.510 3.600 39,200 +0.04(+1.12%)
Apr 15, 2021 3.660 3.660 3.430 3.560 18,898 -0.04(-1.11%)
Apr 14, 2021 3.630 3.680 3.510 3.600 27,845 -0.07(-1.91%)
Apr 13, 2021 3.700 3.700 3.560 3.670 13,782 +0.02(+0.51%)
Apr 12, 2021 3.750 3.764 3.510 3.651 52,056 -0.04(-1.05%)
Apr 09, 2021 3.730 3.770 3.576 3.690 19,400 +0.02(+0.54%)
Apr 08, 2021 3.670 3.740 3.560 3.670 42,588 +0.15(+4.26%)
Apr 07, 2021 3.700 3.755 3.520 3.520 50,630 -0.12(-3.30%)
Apr 06, 2021 3.620 3.690 3.580 3.640 21,953 +0.07(+1.96%)
Apr 05, 2021 3.590 3.641 3.550 3.570 12,597 +0.03(+0.85%)
Apr 01, 2021 3.650 3.673 3.540 3.540 9,800 -0.04(-1.12%)
Mar 31, 2021 3.600 3.660 3.550 3.580 40,622 -0.01(-0.28%)
Mar 30, 2021 3.570 3.590 3.490 3.590 11,241 +0.00(+0.00%)
Mar 29, 2021 3.510 3.590 3.350 3.590 41,879 +0.09(+2.57%)
Mar 26, 2021 3.500 3.556 3.330 3.500 53,800 +0.10(+2.94%)
Mar 25, 2021 3.360 3.560 3.350 3.400 54,889 +0.05(+1.49%)
Mar 24, 2021 3.430 3.545 3.350 3.350 39,875 -0.08(-2.33%)
Mar 23, 2021 3.380 3.540 3.370 3.430 29,605 +0.06(+1.78%)
Mar 22, 2021 3.320 3.440 3.270 3.370 25,594 -0.02(-0.59%)
Mar 19, 2021 3.470 3.470 3.370 3.390 45,000 -0.01(-0.29%)
Mar 18, 2021 3.410 3.560 3.350 3.400 33,721 -0.10(-2.86%)
Mar 17, 2021 3.580 3.580 3.420 3.500 17,371 -0.01(-0.28%)
Mar 16, 2021 3.610 3.720 3.500 3.510 17,594 -0.07(-1.96%)
Mar 15, 2021 3.610 3.710 3.530 3.580 32,385 +0.06(+1.70%)
Mar 12, 2021 3.470 3.590 3.470 3.520 28,000 +0.02(+0.57%)
Mar 11, 2021 3.490 3.610 3.470 3.500 53,808 +0.03(+0.86%)
Mar 10, 2021 3.440 3.490 3.407 3.470 16,368 +0.02(+0.58%)
Mar 09, 2021 3.440 3.480 3.410 3.450 37,715 +0.06(+1.77%)
Mar 08, 2021 3.520 3.542 3.330 3.390 67,473 -0.13(-3.69%)
Mar 05, 2021 3.650 3.650 3.440 3.520 38,300 -0.08(-2.22%)
Mar 04, 2021 3.720 3.720 3.400 3.600 81,055 -0.23(-6.01%)
Mar 03, 2021 3.770 3.830 3.550 3.830 37,270 +0.11(+2.96%)
Mar 02, 2021 3.740 3.750 3.690 3.720 20,196 -0.03(-0.80%)
Mar 01, 2021 3.950 4.040 3.690 3.750 56,733 -0.18(-4.58%)
Feb 26, 2021 3.840 3.930 3.565 3.930 57,500 +0.11(+2.88%)
Feb 25, 2021 3.930 3.990 3.764 3.820 23,421 -0.11(-2.75%)
Feb 24, 2021 3.920 4.025 3.849 3.928 21,227 +0.03(+0.72%)
Feb 23, 2021 4.030 4.030 3.820 3.900 43,569 -0.10(-2.50%)
Feb 22, 2021 3.890 4.040 3.775 4.000 48,463 +0.08(+2.04%)
Feb 19, 2021 3.938 3.938 3.860 3.920 15,800 +0.02(+0.51%)
Feb 18, 2021 3.930 4.045 3.860 3.900 40,523 -0.01(-0.26%)
Feb 17, 2021 3.840 3.942 3.720 3.910 17,217 +0.07(+1.82%)
Feb 16, 2021 3.790 3.970 3.720 3.840 57,364 +0.12(+3.23%)
Feb 12, 2021 3.750 3.770 3.673 3.720 29,400 -0.02(-0.53%)
Feb 11, 2021 3.670 3.750 3.660 3.740 31,500 +0.02(+0.54%)
Feb 10, 2021 3.680 3.790 3.640 3.720 37,520 +0.04(+1.09%)
Feb 09, 2021 3.721 3.750 3.662 3.680 36,371 +0.06(+1.66%)
Feb 08, 2021 3.600 3.780 3.600 3.620 66,185 +0.00(+0.00%)
Feb 05, 2021 3.700 3.790 3.580 3.620 45,400 -0.10(-2.69%)
Feb 04, 2021 3.749 3.830 3.620 3.720 39,802 -0.06(-1.59%)
Feb 03, 2021 3.570 3.800 3.530 3.780 85,068 +0.25(+7.08%)
Feb 02, 2021 3.480 3.580 3.460 3.530 37,058 +0.08(+2.47%)
Feb 01, 2021 3.540 3.540 3.390 3.445 9,019 +0.05(+1.62%)
Jan 29, 2021 3.580 3.585 3.350 3.390 54,900 -0.10(-2.87%)
Jan 28, 2021 3.600 3.700 3.480 3.490 26,652 -0.14(-3.86%)
Jan 27, 2021 3.540 3.655 3.540 3.630 29,035 -0.02(-0.55%)
Jan 26, 2021 3.650 3.720 3.560 3.650 44,983 +0.02(+0.55%)
Jan 25, 2021 3.550 3.630 3.510 3.630 37,984 +0.13(+3.71%)
Jan 22, 2021 3.480 3.529 3.470 3.500 12,100 +0.07(+2.04%)
Jan 21, 2021 3.670 3.700 3.340 3.430 125,230 -0.23(-6.28%)
Jan 20, 2021 3.650 3.690 3.570 3.660 30,141 -0.02(-0.54%)
Jan 19, 2021 3.780 3.780 3.610 3.680 40,962 +0.04(+1.10%)
Jan 15, 2021 3.750 3.770 3.600 3.640 23,700 -0.08(-2.15%)
Jan 14, 2021 3.630 3.750 3.470 3.720 32,473 +0.18(+5.08%)
Jan 13, 2021 3.500 3.760 3.500 3.540 47,979 -0.02(-0.56%)
Jan 12, 2021 3.500 3.617 3.500 3.560 26,481 +0.02(+0.56%)
Jan 11, 2021 3.670 3.690 3.500 3.540 38,509 -0.16(-4.32%)
Jan 08, 2021 3.730 3.799 3.660 3.700 24,700 -0.06(-1.60%)
Jan 07, 2021 3.800 3.880 3.710 3.760 23,805 -0.01(-0.27%)
Jan 06, 2021 3.600 3.970 3.600 3.770 76,820 +0.17(+4.72%)
Jan 05, 2021 3.850 3.930 3.600 3.600 93,681 -0.28(-7.22%)
Jan 04, 2021 4.230 4.230 3.860 3.880 93,260 -0.36(-8.49%)
Dec 31, 2020 4.240 4.240 4.240 186,903 +0.10(+2.42%)
Dec 30, 2020 4.300 4.415 4.080 4.140 186,903 -0.10(-2.36%)
Dec 29, 2020 3.880 4.300 3.860 4.240 341,218 +0.43(+11.29%)
Dec 28, 2020 3.530 3.810 3.450 3.810 47,338 +0.25(+7.16%)
Dec 24, 2020 3.622 3.622 3.530 3.555 8,700 -0.04(-1.24%)
Dec 23, 2020 3.600 3.746 3.549 3.600 23,886 -0.01(-0.28%)
Dec 22, 2020 3.550 3.748 3.550 3.610 9,617 -0.01(-0.28%)
Dec 21, 2020 3.550 3.670 3.530 3.620 50,610 -0.01(-0.28%)
Dec 18, 2020 3.710 3.780 3.600 3.630 53,000 -0.10(-2.68%)
Dec 17, 2020 3.590 3.800 3.590 3.730 58,140 +0.14(+3.90%)
Dec 16, 2020 3.660 3.700 3.540 3.590 43,754 -0.01(-0.28%)
Dec 15, 2020 3.510 3.670 3.510 3.600 23,897 +0.07(+1.98%)
Dec 14, 2020 3.580 3.679 3.520 3.530 16,157 -0.05(-1.40%)
Dec 11, 2020 3.580 3.720 3.554 3.580 21,300 -0.01(-0.28%)
Dec 10, 2020 3.636 3.711 3.530 3.590 37,424 +0.01(+0.28%)
Dec 09, 2020 3.770 3.770 3.560 3.580 35,749 -0.05(-1.38%)
Dec 08, 2020 3.720 3.795 3.560 3.630 16,898 -0.01(-0.27%)
Dec 07, 2020 3.710 3.768 3.620 3.640 70,690 -0.02(-0.55%)
Dec 04, 2020 3.590 3.730 3.590 3.660 46,300 +0.09(+2.52%)
Dec 03, 2020 3.600 3.800 3.570 3.570 106,771 -0.05(-1.38%)
Dec 02, 2020 3.400 3.729 3.400 3.620 76,029 +0.14(+4.02%)
Dec 01, 2020 3.510 3.560 3.440 3.480 49,293 +0.10(+2.96%)
Nov 30, 2020 3.510 3.600 3.300 3.380 349,916 -0.24(-6.63%)
Nov 27, 2020 3.370 3.620 3.330 3.620 57,800 +0.19(+5.54%)
Nov 25, 2020 3.410 3.520 3.330 3.430 64,300 +0.08(+2.39%)
Nov 24, 2020 3.220 3.524 3.200 3.350 74,871 +0.12(+3.72%)
Nov 23, 2020 3.190 3.320 3.160 3.230 90,425 -0.08(-2.42%)
Nov 20, 2020 3.360 3.430 3.275 3.310 31,200 -0.10(-2.93%)
Nov 19, 2020 3.400 3.515 3.330 3.410 45,661 -0.11(-3.12%)
Nov 18, 2020 3.550 3.609 3.500 3.520 29,837 -0.04(-1.12%)
Nov 17, 2020 3.610 3.705 3.500 3.560 23,227 -0.06(-1.66%)
Nov 16, 2020 3.540 3.810 3.540 3.620 32,238 +0.09(+2.55%)
Nov 13, 2020 3.600 3.770 3.500 3.530 33,300 -0.06(-1.67%)
Nov 12, 2020 3.520 3.830 3.520 3.590 73,112 -0.03(-0.83%)
Nov 11, 2020 3.890 3.890 3.560 3.620 38,196 -0.12(-3.21%)
Nov 10, 2020 3.680 3.880 3.610 3.740 9,785 +0.11(+3.03%)
Nov 09, 2020 3.740 3.800 3.610 3.630 26,551 +0.05(+1.40%)
Nov 06, 2020 3.420 3.620 3.391 3.580 13,600 +0.15(+4.37%)
Nov 05, 2020 3.490 3.540 3.420 3.430 17,510 +0.07(+2.08%)
Nov 04, 2020 3.440 3.520 3.330 3.360 11,971 -0.02(-0.59%)
Nov 03, 2020 3.670 3.800 3.270 3.380 38,168 -0.14(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.