Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Long Term Bond Index ETF Vanguard (NY: BLV )

71.19 -0.13 (-0.18%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 53.95 53.95 53.62 53.76 104,377 +0.03(+0.06%)
Oct 30, 2013 53.82 53.99 53.58 53.73 60,763 -0.07(-0.13%)
Oct 29, 2013 53.75 53.88 53.72 53.80 33,897 -0.11(-0.21%)
Oct 28, 2013 53.88 54.00 53.83 53.92 30,443 -0.03(-0.06%)
Oct 25, 2013 53.88 53.96 53.83 53.95 61,279 +0.15(+0.28%)
Oct 24, 2013 53.99 54.03 53.80 53.80 15,756 -0.14(-0.26%)
Oct 23, 2013 53.87 54.09 53.87 53.93 51,475 +0.14(+0.26%)
Oct 22, 2013 53.71 53.81 53.64 53.80 77,362 +0.51(+0.95%)
Oct 21, 2013 53.29 53.43 53.24 53.29 420,262 -0.18(-0.34%)
Oct 18, 2013 53.50 53.59 53.43 53.47 38,526 +0.10(+0.19%)
Oct 17, 2013 53.15 53.45 53.07 53.37 52,657 +0.54(+1.02%)
Oct 16, 2013 52.31 52.85 52.30 52.83 62,508 +0.53(+1.01%)
Oct 15, 2013 52.44 52.58 52.30 52.30 159,027 +0.03(+0.06%)
Oct 14, 2013 52.51 52.71 52.16 52.27 68,428 -0.32(-0.60%)
Oct 11, 2013 52.80 52.85 52.59 52.59 48,519 +0.04(+0.08%)
Oct 10, 2013 52.29 52.58 52.20 52.54 34,209 +0.00(+0.00%)
Oct 09, 2013 52.61 52.65 52.51 52.54 32,922 -0.16(-0.30%)
Oct 08, 2013 52.61 52.80 52.59 52.70 71,870 +0.04(+0.07%)
Oct 07, 2013 52.73 52.77 52.61 52.66 60,727 +0.08(+0.15%)
Oct 04, 2013 52.59 52.59 52.41 52.59 70,510 +0.00(+0.00%)
Oct 03, 2013 52.57 52.76 52.56 52.59 137,341 -0.03(-0.05%)
Oct 02, 2013 52.51 52.68 52.51 52.61 265,984 +0.18(+0.35%)
Oct 01, 2013 52.44 52.48 52.37 52.43 61,086 -0.21(-0.39%)
Sep 27, 2013 52.53 52.71 52.53 52.64 127,859 -0.02(-0.04%)
Sep 26, 2013 52.73 52.75 52.57 52.66 80,181 -0.18(-0.34%)
Sep 25, 2013 52.72 52.88 52.72 52.84 139,615 +0.08(+0.15%)
Sep 24, 2013 52.53 52.78 52.47 52.76 186,387 +0.42(+0.80%)
Sep 23, 2013 52.13 52.39 52.13 52.34 129,567 +0.21(+0.40%)
Sep 20, 2013 52.14 52.22 52.00 52.13 351,970 +0.16(+0.32%)
Sep 19, 2013 52.24 52.25 51.93 51.97 102,105 -0.18(-0.35%)
Sep 18, 2013 51.54 52.27 51.26 52.15 356,644 +0.66(+1.28%)
Sep 17, 2013 51.31 51.50 51.23 51.49 215,717 +0.33(+0.65%)
Sep 16, 2013 51.41 51.69 51.14 51.16 365,005 -0.25(-0.48%)
Sep 13, 2013 51.36 51.41 51.13 51.41 99,648 +0.23(+0.46%)
Sep 12, 2013 51.47 51.61 51.16 51.17 240,208 -0.08(-0.16%)
Sep 11, 2013 51.07 51.26 50.90 51.26 61,399 +0.30(+0.58%)
Sep 10, 2013 51.12 51.26 50.88 50.96 89,422 -0.25(-0.48%)
Sep 09, 2013 51.41 51.42 51.15 51.21 592,003 +0.11(+0.21%)
Sep 06, 2013 51.16 51.31 51.00 51.10 73,398 +0.24(+0.47%)
Sep 05, 2013 51.38 51.38 50.86 50.86 254,198 -0.63(-1.22%)
Sep 04, 2013 51.69 51.81 51.48 51.48 84,697 -0.19(-0.37%)
Sep 03, 2013 51.97 51.97 51.43 51.67 823,501 -0.55(-1.06%)
Aug 30, 2013 52.24 52.41 52.09 52.23 58,774 +0.14(+0.27%)
Aug 29, 2013 51.86 52.23 51.72 52.09 201,481 +0.15(+0.29%)
Aug 28, 2013 52.06 52.06 51.81 51.94 33,692 -0.26(-0.50%)
Aug 27, 2013 51.97 52.20 51.73 52.20 80,859 +0.46(+0.89%)
Aug 26, 2013 51.69 51.79 51.57 51.74 55,974 +0.11(+0.21%)
Aug 23, 2013 50.98 51.68 50.98 51.63 86,391 +0.64(+1.25%)
Aug 22, 2013 50.71 51.05 50.66 50.99 113,757 +0.25(+0.49%)
Aug 21, 2013 50.89 51.13 50.74 50.74 256,623 -0.37(-0.73%)
Aug 20, 2013 50.95 51.25 50.93 51.12 455,215 +0.33(+0.66%)
Aug 19, 2013 50.98 51.08 50.71 50.78 147,833 -0.35(-0.68%)
Aug 16, 2013 51.48 51.54 51.02 51.13 41,941 -0.38(-0.73%)
Aug 15, 2013 51.65 51.79 51.49 51.50 85,335 -0.60(-1.16%)
Aug 14, 2013 52.06 52.18 51.92 52.11 23,306 -0.01(-0.01%)
Aug 13, 2013 52.26 52.26 51.95 52.11 55,289 -0.55(-1.04%)
Aug 12, 2013 52.94 52.97 52.66 52.66 40,285 -0.15(-0.29%)
Aug 09, 2013 52.74 52.87 52.61 52.81 92,268 +0.03(+0.06%)
Aug 08, 2013 52.86 53.01 52.74 52.78 34,189 +0.08(+0.16%)
Aug 07, 2013 52.59 52.84 52.48 52.70 40,659 +0.30(+0.57%)
Aug 06, 2013 52.40 52.48 52.24 52.40 67,285 +0.04(+0.08%)
Aug 05, 2013 52.65 52.65 52.33 52.36 51,206 -0.27(-0.51%)
Aug 02, 2013 52.68 52.89 52.63 52.63 108,256 +0.30(+0.58%)
Aug 01, 2013 52.66 52.96 52.25 52.33 67,268 -0.62(-1.17%)
Jul 31, 2013 52.35 53.09 52.33 52.95 99,898 +0.09(+0.17%)
Jul 30, 2013 53.05 53.10 52.81 52.86 124,525 -0.03(-0.05%)
Jul 29, 2013 52.99 53.15 52.77 52.88 153,164 -0.30(-0.56%)
Jul 26, 2013 52.97 53.21 52.89 53.18 100,273 +0.21(+0.39%)
Jul 25, 2013 52.79 53.01 52.74 52.97 63,719 -0.13(-0.25%)
Jul 24, 2013 53.13 53.25 52.75 53.10 151,986 -0.44(-0.82%)
Jul 23, 2013 53.42 53.60 53.41 53.54 84,997 -0.18(-0.34%)
Jul 22, 2013 53.66 53.82 53.56 53.72 145,086 +0.21(+0.40%)
Jul 19, 2013 53.20 53.55 53.20 53.51 151,788 +0.45(+0.84%)
Jul 18, 2013 53.44 53.44 53.05 53.06 184,687 -0.28(-0.52%)
Jul 17, 2013 53.51 53.60 53.23 53.34 230,637 +0.05(+0.09%)
Jul 16, 2013 53.20 53.35 53.13 53.29 249,848 +0.24(+0.45%)
Jul 15, 2013 52.93 53.21 52.93 53.05 450,018 +0.11(+0.21%)
Jul 12, 2013 53.07 53.15 52.73 52.94 124,332 +0.01(+0.02%)
Jul 11, 2013 52.76 53.00 52.54 52.93 177,112 +0.51(+0.97%)
Jul 10, 2013 52.59 52.71 52.31 52.42 74,309 -0.25(-0.48%)
Jul 09, 2013 52.72 52.80 52.61 52.67 176,453 +0.04(+0.08%)
Jul 08, 2013 52.28 52.73 52.28 52.63 166,491 +0.35(+0.66%)
Jul 05, 2013 52.35 52.71 52.10 52.28 152,906 -1.38(-2.56%)
Jul 03, 2013 53.71 53.77 53.52 53.66 50,405 -0.09(-0.16%)
Jul 02, 2013 53.59 53.82 53.58 53.74 58,241 +0.08(+0.14%)
Jul 01, 2013 53.28 53.69 53.13 53.67 135,098 +0.38(+0.72%)
Jun 28, 2013 52.95 53.29 52.75 53.28 367,002 +0.71(+1.34%)
Jun 26, 2013 52.43 52.77 52.21 52.58 180,486 +0.61(+1.18%)
Jun 25, 2013 51.96 52.25 51.78 51.96 118,831 -0.11(-0.22%)
Jun 24, 2013 51.90 52.25 51.81 52.08 364,023 -0.31(-0.59%)
Jun 21, 2013 53.07 53.22 52.38 52.38 345,507 -0.72(-1.36%)
Jun 20, 2013 53.47 53.47 52.63 53.10 646,913 -0.98(-1.81%)
Jun 19, 2013 54.93 55.06 54.04 54.08 93,361 -0.74(-1.36%)
Jun 18, 2013 54.72 55.02 54.67 54.82 48,951 -0.08(-0.15%)
Jun 17, 2013 55.24 55.47 54.84 54.91 69,052 -0.36(-0.66%)
Jun 14, 2013 55.25 55.41 55.21 55.27 52,595 +0.27(+0.49%)
Jun 13, 2013 54.72 55.20 54.62 55.00 121,520 +0.48(+0.87%)
Jun 12, 2013 54.87 55.07 54.52 54.52 56,663 -0.44(-0.81%)
Jun 11, 2013 54.46 55.02 54.34 54.97 89,415 +0.15(+0.27%)
Jun 10, 2013 54.89 55.14 54.74 54.82 183,035 -0.51(-0.91%)
Jun 07, 2013 55.49 55.74 55.31 55.32 83,429 -0.45(-0.81%)
Jun 06, 2013 55.60 56.14 55.36 55.77 67,933 +0.19(+0.35%)
Jun 05, 2013 55.36 55.67 55.31 55.58 64,040 +0.23(+0.41%)
Jun 04, 2013 55.61 55.61 55.23 55.36 117,359 -0.30(-0.54%)
Jun 03, 2013 55.46 56.08 55.19 55.66 162,392 +0.16(+0.28%)
May 31, 2013 55.90 55.90 55.26 55.50 188,634 -0.42(-0.75%)
May 30, 2013 56.02 56.23 55.87 55.92 82,522 -0.04(-0.08%)
May 29, 2013 55.79 56.04 55.75 55.96 91,152 +0.12(+0.21%)
May 28, 2013 56.64 56.67 55.83 55.84 122,930 -0.89(-1.56%)
May 24, 2013 56.80 57.09 56.73 56.73 51,132 -0.02(-0.04%)
May 23, 2013 56.94 56.94 56.49 56.75 52,364 +0.09(+0.17%)
May 22, 2013 57.29 57.61 56.65 56.66 82,585 -0.64(-1.12%)
May 21, 2013 56.91 57.30 56.77 57.30 112,363 +0.37(+0.66%)
May 20, 2013 57.11 57.18 56.92 56.93 299,803 -0.23(-0.40%)
May 17, 2013 57.33 57.43 57.01 57.16 66,357 -0.40(-0.69%)
May 16, 2013 57.45 57.74 57.25 57.56 86,294 +0.46(+0.81%)
May 15, 2013 57.12 57.36 56.76 57.10 71,972 -0.13(-0.23%)
May 13, 2013 57.31 57.46 57.19 57.23 102,775 -0.41(-0.70%)
May 10, 2013 57.97 58.07 57.36 57.63 52,127 -0.49(-0.84%)
May 09, 2013 58.29 58.48 58.11 58.12 68,786 -0.02(-0.04%)
May 08, 2013 58.05 58.29 58.03 58.14 141,934 +0.02(+0.04%)
May 07, 2013 58.06 58.22 58.02 58.12 178,981 -0.14(-0.24%)
May 06, 2013 58.42 58.58 58.11 58.25 325,181 -0.28(-0.48%)
May 03, 2013 58.82 58.83 58.49 58.54 200,974 -0.81(-1.37%)
May 02, 2013 59.39 59.39 59.12 59.35 99,928 +0.16(+0.26%)
May 01, 2013 59.02 59.36 59.00 59.19 76,162 +0.31(+0.53%)
Apr 30, 2013 59.09 59.10 58.76 58.88 165,654 +0.05(+0.08%)
Apr 29, 2013 59.06 59.10 58.82 58.83 149,202 -0.14(-0.23%)
Apr 26, 2013 58.89 59.02 58.85 58.97 63,830 +0.37(+0.63%)
Apr 25, 2013 58.42 58.63 58.42 58.60 60,589 -0.08(-0.14%)
Apr 24, 2013 58.64 58.73 58.51 58.68 68,372 +0.07(+0.13%)
Apr 23, 2013 58.89 58.89 58.58 58.61 143,247 -0.11(-0.19%)
Apr 22, 2013 58.68 58.80 58.62 58.72 118,692 +0.04(+0.06%)
Apr 19, 2013 58.72 58.72 58.59 58.68 18,287 -0.08(-0.14%)
Apr 18, 2013 58.60 58.81 58.60 58.76 179,856 +0.13(+0.22%)
Apr 17, 2013 58.53 58.79 58.47 58.63 66,107 +0.14(+0.24%)
Apr 16, 2013 58.42 58.55 58.36 58.49 116,518 -0.16(-0.28%)
Apr 15, 2013 58.47 58.71 58.36 58.65 151,789 +0.28(+0.48%)
Apr 12, 2013 58.24 58.38 58.09 58.37 64,495 +0.58(+1.00%)
Apr 11, 2013 57.89 57.89 57.73 57.79 182,666 +0.02(+0.03%)
Apr 10, 2013 57.98 57.98 57.71 57.78 280,901 -0.47(-0.80%)
Apr 09, 2013 58.40 58.42 58.15 58.24 161,356 -0.06(-0.11%)
Apr 08, 2013 58.44 58.56 58.17 58.30 185,187 -0.02(-0.03%)
Apr 05, 2013 58.42 58.61 58.32 58.32 82,541 +0.76(+1.33%)
Apr 04, 2013 57.32 57.59 57.24 57.56 76,491 +0.45(+0.79%)
Apr 03, 2013 56.94 57.18 56.84 57.11 72,998 +0.43(+0.76%)
Apr 02, 2013 56.80 56.81 56.62 56.68 70,472 -0.13(-0.23%)
Apr 01, 2013 56.70 56.88 56.57 56.81 425,059 +0.16(+0.28%)
Mar 28, 2013 56.77 56.84 56.62 56.65 61,498 -0.07(-0.13%)
Mar 27, 2013 56.69 56.87 56.68 56.72 75,693 +0.26(+0.46%)
Mar 26, 2013 56.31 56.58 56.23 56.46 40,176 +0.14(+0.25%)
Mar 25, 2013 56.33 56.53 56.27 56.32 63,476 -0.07(-0.12%)
Mar 22, 2013 56.43 56.43 56.17 56.39 42,549 +0.13(+0.23%)
Mar 21, 2013 56.19 56.28 56.06 56.26 63,067 +0.19(+0.33%)
Mar 20, 2013 56.41 56.41 56.07 56.07 106,137 -0.42(-0.74%)
Mar 19, 2013 56.45 56.64 56.27 56.49 92,918 +0.28(+0.49%)
Mar 18, 2013 56.45 56.46 56.07 56.22 76,217 +0.27(+0.49%)
Mar 15, 2013 55.90 56.02 55.86 55.94 96,899 +0.16(+0.29%)
Mar 14, 2013 55.93 55.99 55.70 55.78 72,014 -0.21(-0.38%)
Mar 13, 2013 56.05 56.07 55.82 55.99 115,167 -0.06(-0.10%)
Mar 12, 2013 55.99 56.07 55.92 56.05 121,260 +0.35(+0.63%)
Mar 11, 2013 55.89 55.90 55.70 55.70 124,374 -0.09(-0.16%)
Mar 08, 2013 55.80 55.99 55.73 55.78 150,366 -0.45(-0.79%)
Mar 07, 2013 56.43 56.50 56.19 56.23 69,396 -0.39(-0.70%)
Mar 06, 2013 56.71 56.77 56.56 56.62 63,691 -0.28(-0.49%)
Mar 05, 2013 56.86 56.96 56.80 56.90 61,941 -0.12(-0.21%)
Mar 04, 2013 57.19 57.22 56.96 57.02 103,256 -0.12(-0.22%)
Mar 01, 2013 57.11 57.15 56.93 57.14 65,851 +0.17(+0.30%)
Feb 28, 2013 56.96 57.04 56.82 56.97 74,074 +0.01(+0.02%)
Feb 27, 2013 57.37 57.37 56.85 56.96 64,750 -0.13(-0.23%)
Feb 26, 2013 56.97 57.35 56.97 57.09 136,852 +0.78(+1.39%)
Feb 22, 2013 56.25 56.46 56.25 56.31 57,595 -0.05(-0.09%)
Feb 21, 2013 56.31 56.50 56.28 56.36 84,688 +0.25(+0.44%)
Feb 20, 2013 55.86 56.11 55.78 56.11 159,989 +0.11(+0.20%)
Feb 19, 2013 56.12 56.23 55.99 56.00 433,819 -0.20(-0.35%)
Feb 15, 2013 56.20 56.21 55.99 56.20 51,335 +0.03(+0.05%)
Feb 14, 2013 56.05 56.23 55.92 56.16 66,325 +0.33(+0.60%)
Feb 13, 2013 55.87 55.96 55.76 55.83 43,206 -0.31(-0.55%)
Feb 12, 2013 56.07 56.21 56.04 56.14 48,468 -0.09(-0.16%)
Feb 11, 2013 56.14 56.32 56.11 56.23 152,126 +0.04(+0.07%)
Feb 08, 2013 56.20 56.20 55.87 56.20 125,976 +0.10(+0.18%)
Feb 07, 2013 56.13 56.32 56.00 56.09 89,753 -0.02(-0.04%)
Feb 06, 2013 55.92 56.12 55.81 56.11 71,611 +0.15(+0.27%)
Feb 04, 2013 55.95 56.07 55.71 55.96 134,388 +0.22(+0.40%)
Feb 01, 2013 56.44 56.44 55.66 55.74 120,941 -0.23(-0.41%)
Jan 31, 2013 56.12 56.12 55.90 55.97 96,374 -0.03(-0.05%)
Jan 30, 2013 55.99 56.07 55.85 56.00 602,126 -0.15(-0.26%)
Jan 29, 2013 56.51 56.66 56.15 56.15 196,098 -0.45(-0.79%)
Jan 28, 2013 56.31 56.63 56.21 56.59 424,234 -0.16(-0.28%)
Jan 25, 2013 56.85 57.04 56.67 56.75 203,865 -0.57(-1.00%)
Jan 24, 2013 57.36 57.39 57.10 57.32 195,282 -0.10(-0.17%)
Jan 23, 2013 57.48 57.60 57.37 57.42 253,691 +0.02(+0.03%)
Jan 22, 2013 57.17 57.41 57.17 57.40 113,989 +0.07(+0.13%)
Jan 18, 2013 57.06 57.39 57.06 57.33 71,951 +0.19(+0.33%)
Jan 17, 2013 57.07 57.21 56.97 57.14 75,626 -0.23(-0.40%)
Jan 16, 2013 57.61 57.61 57.31 57.37 84,594 +0.03(+0.05%)
Jan 15, 2013 57.34 57.53 57.31 57.34 94,826 +0.12(+0.21%)
Jan 14, 2013 57.26 57.45 57.11 57.21 406,223 -0.12(-0.20%)
Jan 11, 2013 56.78 57.33 56.78 57.33 118,173 +0.34(+0.59%)
Jan 10, 2013 56.88 57.16 56.72 56.99 163,965 -0.11(-0.19%)
Jan 09, 2013 57.12 57.26 56.94 57.10 357,609 +0.09(+0.15%)
Jan 08, 2013 56.94 57.10 56.90 57.02 81,982 +0.24(+0.42%)
Jan 07, 2013 56.66 56.80 56.61 56.78 117,097 +0.00(+0.00%)
Jan 04, 2013 56.46 56.78 56.35 56.78 86,226 +0.26(+0.46%)
Jan 03, 2013 57.02 57.03 56.50 56.52 514,085 -0.58(-1.02%)
Jan 02, 2013 56.99 57.64 56.96 57.10 230,924 -0.54(-0.94%)
Dec 31, 2012 58.03 58.09 57.53 57.64 134,959 -0.52(-0.90%)
Dec 28, 2012 58.00 58.18 57.91 58.17 75,447 +0.29(+0.49%)
Dec 27, 2012 57.59 58.03 57.49 57.88 58,715 +0.23(+0.40%)
Dec 26, 2012 57.31 57.72 57.31 57.65 64,208 +0.34(+0.59%)
Dec 24, 2012 57.27 57.34 57.19 57.31 56,406 -0.35(-0.60%)
Dec 21, 2012 57.67 57.74 57.60 57.66 52,583 +0.27(+0.47%)
Dec 20, 2012 57.52 57.54 57.27 57.39 41,674 +0.04(+0.07%)
Dec 19, 2012 57.30 57.55 57.24 57.35 98,100 +0.17(+0.30%)
Dec 18, 2012 57.49 57.54 57.03 57.18 127,525 -0.47(-0.81%)
Dec 17, 2012 58.17 58.17 57.59 57.64 92,070 -0.48(-0.82%)
Dec 14, 2012 57.91 58.19 57.91 58.12 54,223 +0.30(+0.51%)
Dec 13, 2012 57.72 57.93 57.67 57.82 68,600 -0.10(-0.18%)
Dec 12, 2012 58.28 58.49 57.93 57.93 70,357 -0.48(-0.82%)
Dec 11, 2012 58.49 58.54 58.33 58.40 294,897 -0.18(-0.30%)
Dec 10, 2012 58.65 58.75 58.52 58.58 74,440 +0.07(+0.12%)
Dec 07, 2012 58.59 58.76 58.37 58.51 80,159 -0.41(-0.70%)
Dec 06, 2012 58.91 59.03 58.84 58.92 156,269 +0.11(+0.20%)
Dec 05, 2012 58.80 58.94 58.74 58.80 93,901 +0.05(+0.08%)
Dec 04, 2012 58.59 58.82 58.57 58.76 196,136 +0.31(+0.53%)
Nov 30, 2012 58.69 58.69 58.40 58.45 165,699 -0.11(-0.20%)
Nov 29, 2012 58.51 58.64 58.37 58.56 86,849 +0.05(+0.08%)
Nov 28, 2012 58.85 58.88 58.51 58.51 146,075 -0.11(-0.20%)
Nov 27, 2012 58.53 58.63 58.42 58.63 76,934 +0.27(+0.45%)
Nov 26, 2012 58.51 58.65 58.31 58.36 137,040 +0.10(+0.18%)
Nov 23, 2012 58.27 58.34 58.15 58.26 40,185 -0.02(-0.03%)
Nov 21, 2012 58.16 58.35 58.16 58.28 76,159 -0.04(-0.06%)
Nov 20, 2012 58.58 58.66 58.31 58.31 70,699 -0.32(-0.55%)
Nov 19, 2012 58.69 58.77 58.52 58.63 310,476 -0.27(-0.46%)
Nov 16, 2012 58.88 59.12 58.84 58.91 92,977 +0.05(+0.09%)
Nov 15, 2012 58.79 59.04 58.74 58.85 51,384 -0.11(-0.19%)
Nov 14, 2012 58.76 58.98 58.75 58.97 52,610 -0.08(-0.13%)
Nov 13, 2012 59.04 59.07 58.78 59.04 96,042 +0.19(+0.32%)
Nov 12, 2012 58.87 58.92 58.66 58.86 48,659 +0.04(+0.06%)
Nov 09, 2012 58.77 58.83 58.41 58.82 91,842 -0.01(-0.02%)
Nov 08, 2012 58.33 58.86 58.11 58.83 163,907 +0.40(+0.69%)
Nov 07, 2012 58.54 58.57 58.40 58.43 108,994 +0.55(+0.96%)
Nov 06, 2012 58.07 58.16 57.83 57.87 67,924 -0.29(-0.50%)
Nov 05, 2012 58.16 58.30 58.13 58.16 159,108 +0.13(+0.23%)
Nov 02, 2012 57.66 58.05 57.65 58.03 41,712 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.