Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.698 4.725 4.562 4.562 96,857,360 -0.23(-4.76%)
Oct 28, 2011 4.753 4.898 4.725 4.790 160,255,504 +0.16(+3.52%)
Oct 27, 2011 4.540 4.705 4.532 4.628 152,711,680 +0.21(+4.82%)
Oct 26, 2011 4.307 4.437 4.259 4.415 118,598,336 +0.12(+2.79%)
Oct 25, 2011 4.444 4.448 4.286 4.295 88,060,688 -0.17(-3.73%)
Oct 24, 2011 4.389 4.485 4.367 4.461 73,681,512 +0.11(+2.52%)
Oct 21, 2011 4.295 4.386 4.283 4.352 87,331,456 +0.11(+2.59%)
Oct 20, 2011 4.268 4.290 4.158 4.242 109,069,256 -0.04(-0.96%)
Oct 19, 2011 4.348 4.372 4.259 4.283 80,350,624 -0.11(-2.46%)
Oct 18, 2011 4.240 4.425 4.209 4.391 120,052,320 +0.13(+3.02%)
Oct 17, 2011 4.430 4.448 4.235 4.262 97,581,640 -0.21(-4.79%)
Oct 14, 2011 4.461 4.516 4.442 4.477 69,871,984 +0.08(+1.87%)
Oct 13, 2011 4.444 4.449 4.310 4.394 90,358,760 -0.04(-0.93%)
Oct 12, 2011 4.478 4.508 4.401 4.436 120,438,168 -0.01(-0.19%)
Oct 11, 2011 4.388 4.463 4.369 4.444 102,930,440 +0.03(+0.70%)
Oct 10, 2011 4.343 4.455 4.336 4.413 126,660,592 +0.15(+3.46%)
Oct 07, 2011 4.304 4.394 4.207 4.266 176,094,816 -0.03(-0.68%)
Oct 06, 2011 4.216 4.297 4.202 4.295 166,098,896 +0.20(+4.99%)
Oct 05, 2011 3.940 4.137 3.918 4.091 181,025,056 +0.14(+3.65%)
Oct 04, 2011 3.760 3.955 3.745 3.947 180,354,384 +0.14(+3.69%)
Oct 03, 2011 3.886 3.981 3.803 3.806 166,193,440 -0.04(-1.11%)
Sep 30, 2011 4.041 4.072 3.844 3.849 234,154,864 -0.23(-5.59%)
Sep 29, 2011 4.082 4.194 4.002 4.077 156,467,232 +0.10(+2.54%)
Sep 28, 2011 4.105 4.111 3.962 3.976 138,860,944 -0.07(-1.70%)
Sep 27, 2011 4.005 4.201 3.978 4.045 230,522,128 +0.15(+3.87%)
Sep 26, 2011 3.873 3.955 3.846 3.894 186,181,168 +0.07(+1.75%)
Sep 23, 2011 3.861 3.878 3.686 3.827 401,887,744 -0.08(-2.11%)
Sep 22, 2011 3.952 4.065 3.817 3.909 374,942,368 -0.20(-4.92%)
Sep 21, 2011 3.871 4.304 3.808 4.111 515,431,488 +0.26(+6.72%)
Sep 20, 2011 3.921 3.957 3.847 3.853 150,727,744 -0.08(-1.92%)
Sep 19, 2011 3.961 3.979 3.878 3.928 98,423,312 -0.11(-2.64%)
Sep 16, 2011 4.014 4.045 3.969 4.034 136,592,800 +0.04(+1.12%)
Sep 15, 2011 3.981 4.002 3.897 3.990 92,266,976 +0.06(+1.48%)
Sep 14, 2011 3.890 3.966 3.837 3.931 131,344,688 +0.04(+1.01%)
Sep 13, 2011 3.880 3.906 3.846 3.892 142,000,704 +0.02(+0.53%)
Sep 12, 2011 3.794 3.875 3.794 3.871 164,620,672 -0.01(-0.31%)
Sep 09, 2011 4.038 4.057 3.858 3.883 215,233,456 -0.21(-5.11%)
Sep 08, 2011 4.175 4.230 4.089 4.093 125,292,264 -0.05(-1.12%)
Sep 07, 2011 4.110 4.171 4.063 4.139 119,242,608 +0.09(+2.16%)
Sep 06, 2011 3.991 4.060 3.926 4.051 164,157,840 -0.12(-2.92%)
Sep 02, 2011 4.295 4.300 4.170 4.173 109,292,896 -0.23(-5.18%)
Sep 01, 2011 4.492 4.535 4.400 4.401 95,451,288 -0.06(-1.38%)
Aug 31, 2011 4.504 4.528 4.448 4.463 132,039,784 -0.00(-0.08%)
Aug 30, 2011 4.454 4.490 4.410 4.466 136,552,800 -0.01(-0.27%)
Aug 29, 2011 4.278 4.484 4.269 4.478 134,585,296 +0.22(+5.24%)
Aug 26, 2011 4.221 4.343 4.192 4.255 133,227,480 -0.04(-0.84%)
Aug 25, 2011 4.310 4.329 4.197 4.292 149,041,312 -0.03(-0.71%)
Aug 24, 2011 4.207 4.338 4.158 4.322 168,581,408 +0.11(+2.73%)
Aug 23, 2011 4.206 4.240 4.123 4.207 199,120,528 +0.02(+0.37%)
Aug 22, 2011 4.142 4.326 4.137 4.192 356,507,552 +0.15(+3.60%)
Aug 19, 2011 4.046 4.117 3.901 4.046 752,884,352 -1.01(-20.03%)
Aug 18, 2011 5.120 5.829 4.910 5.060 558,039,232 -0.32(-5.99%)
Aug 17, 2011 5.483 5.521 5.310 5.382 139,544,592 -0.21(-3.74%)
Aug 16, 2011 5.475 5.655 5.469 5.591 105,870,608 +0.03(+0.56%)
Aug 15, 2011 5.547 5.619 5.526 5.560 100,836,248 +0.02(+0.34%)
Aug 12, 2011 5.463 5.548 5.411 5.541 138,348,912 +0.22(+4.09%)
Aug 11, 2011 5.101 5.389 5.101 5.324 156,676,976 +0.20(+3.99%)
Aug 10, 2011 5.298 5.319 5.106 5.120 161,563,008 -0.29(-5.30%)
Aug 09, 2011 5.337 5.409 5.101 5.406 192,302,000 +0.12(+2.34%)
Aug 08, 2011 5.337 5.469 5.269 5.283 197,193,600 -0.31(-5.58%)
Aug 05, 2011 5.629 5.656 5.404 5.595 184,113,520 +0.02(+0.28%)
Aug 04, 2011 5.783 5.785 5.572 5.579 146,982,448 -0.30(-5.08%)
Aug 03, 2011 5.881 5.917 5.781 5.877 123,081,176 -0.01(-0.20%)
Aug 02, 2011 5.973 6.020 5.888 5.889 93,709,336 -0.15(-2.41%)
Aug 01, 2011 6.069 6.087 5.944 6.035 91,831,384 +0.01(+0.09%)
Jul 29, 2011 6.138 6.151 6.018 6.030 119,313,016 -0.18(-2.93%)
Jul 28, 2011 6.287 6.323 6.193 6.212 85,763,632 -0.10(-1.55%)
Jul 27, 2011 6.332 6.380 6.250 6.310 110,499,608 -0.11(-1.79%)
Jul 26, 2011 6.359 6.464 6.351 6.424 85,254,136 +0.07(+1.02%)
Jul 25, 2011 6.219 6.412 6.210 6.359 111,662,432 +0.07(+1.06%)
Jul 22, 2011 6.340 6.342 6.286 6.292 93,586,672 +0.08(+1.30%)
Jul 21, 2011 6.059 6.236 5.987 6.212 105,783,816 +0.16(+2.69%)
Jul 20, 2011 6.135 6.141 6.020 6.049 87,539,400 -0.06(-0.93%)
Jul 19, 2011 6.042 6.123 5.989 6.106 93,115,912 +0.10(+1.68%)
Jul 18, 2011 5.997 6.018 5.967 6.004 89,393,160 -0.01(-0.20%)
Jul 15, 2011 6.049 6.068 5.996 6.016 88,461,400 -0.01(-0.11%)
Jul 14, 2011 6.093 6.119 6.003 6.023 90,052,136 -0.05(-0.87%)
Jul 13, 2011 6.069 6.138 6.052 6.076 64,535,092 +0.03(+0.48%)
Jul 12, 2011 6.028 6.123 6.018 6.047 88,500,064 -0.00(-0.06%)
Jul 11, 2011 6.172 6.172 6.030 6.051 106,464,248 -0.20(-3.13%)
Jul 08, 2011 6.195 6.248 6.138 6.246 87,932,088 -0.00(-0.05%)
Jul 07, 2011 6.253 6.274 6.229 6.250 93,537,640 +0.04(+0.69%)
Jul 06, 2011 6.251 6.274 6.190 6.207 95,639,088 -0.05(-0.74%)
Jul 05, 2011 6.306 6.344 6.219 6.253 95,707,552 -0.10(-1.57%)
Jul 01, 2011 6.267 6.366 6.231 6.352 86,641,184 +0.11(+1.79%)
Jun 30, 2011 6.224 6.385 6.212 6.241 159,674,384 +0.15(+2.39%)
Jun 29, 2011 6.030 6.104 6.016 6.095 78,811,344 +0.08(+1.31%)
Jun 28, 2011 6.013 6.035 5.993 6.016 83,034,352 +0.02(+0.31%)
Jun 27, 2011 6.009 6.061 5.985 5.997 88,902,024 +0.01(+0.23%)
Jun 24, 2011 6.032 6.037 5.980 5.984 214,928,752 -0.06(-0.94%)
Jun 23, 2011 5.970 6.051 5.924 6.040 113,725,768 +0.02(+0.31%)
Jun 22, 2011 6.056 6.087 6.020 6.021 74,856,536 -0.03(-0.51%)
Jun 21, 2011 6.023 6.112 6.006 6.052 98,909,744 +0.05(+0.89%)
Jun 20, 2011 6.010 6.016 5.987 5.999 97,002,456 -0.00(-0.03%)
Jun 17, 2011 6.039 6.056 5.991 6.001 229,578,256 +0.01(+0.09%)
Jun 16, 2011 5.845 6.020 5.840 5.996 164,293,408 +0.12(+2.07%)
Jun 15, 2011 5.920 5.925 5.821 5.874 145,519,728 -0.08(-1.35%)
Jun 14, 2011 5.975 6.049 5.939 5.955 117,369,528 +0.01(+0.23%)
Jun 13, 2011 6.023 6.032 5.932 5.941 126,790,568 -0.10(-1.70%)
Jun 10, 2011 6.088 6.092 6.025 6.044 83,524,368 -0.04(-0.59%)
Jun 09, 2011 6.088 6.126 6.063 6.080 67,519,072 +0.02(+0.28%)
Jun 08, 2011 6.040 6.130 6.035 6.063 93,391,544 -0.04(-0.59%)
Jun 07, 2011 6.195 6.198 6.099 6.099 98,968,504 -0.07(-1.08%)
Jun 06, 2011 6.171 6.214 6.157 6.166 89,945,016 -0.03(-0.42%)
Jun 03, 2011 6.181 6.238 6.172 6.191 93,114,336 +0.02(+0.38%)
May 24, 2011 6.107 6.200 6.100 6.168 159,399,744 +0.03(+0.46%)
May 23, 2011 6.100 6.172 6.076 6.140 154,552,672 -0.03(-0.47%)
May 20, 2011 6.174 6.232 6.157 6.169 134,205,040 -0.03(-0.42%)
May 19, 2011 6.246 6.287 6.172 6.195 181,561,328 -0.06(-0.99%)
May 18, 2011 6.280 6.282 6.171 6.256 260,527,152 -0.07(-1.14%)
May 17, 2011 6.442 6.457 6.179 6.328 585,803,904 -0.50(-7.26%)
May 16, 2011 6.892 6.916 6.800 6.824 106,409,096 -0.10(-1.51%)
May 13, 2011 6.995 7.006 6.896 6.928 82,153,584 -0.08(-1.15%)
May 12, 2011 7.009 7.061 6.980 7.009 82,676,584 -0.03(-0.44%)
May 11, 2011 7.112 7.126 6.988 7.040 98,949,800 -0.09(-1.23%)
May 10, 2011 7.043 7.157 7.030 7.127 52,572,056 +0.09(+1.34%)
May 09, 2011 6.994 7.091 6.987 7.033 54,449,796 +0.04(+0.51%)
May 06, 2011 7.038 7.119 6.974 6.997 74,897,824 +0.00(+0.02%)
May 05, 2011 6.970 7.086 6.963 6.995 75,294,680 -0.02(-0.34%)
May 04, 2011 6.923 7.050 6.894 7.019 89,711,032 +0.10(+1.51%)
May 03, 2011 6.834 6.923 6.824 6.915 86,764,944 +0.04(+0.62%)
May 02, 2011 6.861 6.877 6.856 6.872 83,222,104 -0.05(-0.72%)
Apr 29, 2011 6.968 6.971 6.856 6.922 84,268,008 -0.03(-0.39%)
Apr 28, 2011 7.067 7.081 6.923 6.949 114,510,080 -0.09(-1.24%)
Apr 27, 2011 7.002 7.062 6.980 7.036 76,550,032 +0.06(+0.86%)
Apr 26, 2011 6.930 7.023 6.868 6.976 123,987,496 +0.03(+0.39%)
Apr 25, 2011 7.047 7.055 6.934 6.949 81,226,096 -0.08(-1.12%)
Apr 21, 2011 7.064 7.064 6.982 7.028 55,568,564 +0.02(+0.24%)
Apr 20, 2011 6.971 7.062 6.970 7.011 82,901,192 +0.15(+2.25%)
Apr 19, 2011 6.829 6.867 6.747 6.856 78,774,768 +0.04(+0.60%)
Apr 18, 2011 6.851 6.865 6.714 6.815 108,134,592 -0.09(-1.27%)
Apr 15, 2011 6.923 6.973 6.892 6.903 85,687,784 -0.02(-0.25%)
Apr 14, 2011 6.944 6.983 6.879 6.920 98,666,288 -0.13(-1.87%)
Apr 13, 2011 7.031 7.124 7.004 7.052 74,104,560 +0.08(+1.18%)
Apr 12, 2011 6.975 7.061 6.949 6.970 76,901,768 -0.07(-0.97%)
Apr 11, 2011 6.980 7.078 6.971 7.038 74,704,728 +0.06(+0.86%)
Apr 08, 2011 7.030 7.036 6.947 6.978 77,384,208 -0.07(-0.92%)
Apr 07, 2011 7.090 7.167 7.040 7.043 97,415,160 -0.03(-0.39%)
Apr 06, 2011 6.923 7.090 6.915 7.071 114,855,264 +0.16(+2.36%)
Apr 05, 2011 6.922 6.992 6.894 6.908 94,225,904 -0.01(-0.12%)
Apr 04, 2011 6.970 7.009 6.892 6.916 127,431,416 -0.11(-1.56%)
Apr 01, 2011 7.043 7.043 6.944 7.026 112,085,888 +0.00(+0.02%)
Mar 31, 2011 7.083 7.112 7.023 7.024 93,151,448 -0.06(-0.80%)
Mar 30, 2011 7.081 7.081 7.081 7.081 101,298,488 +0.03(+0.46%)
Mar 29, 2011 7.179 7.203 6.447 7.048 152,377,616 -0.18(-2.44%)
Mar 28, 2011 7.273 7.343 7.220 7.225 66,337,384 -0.07(-0.92%)
Mar 25, 2011 7.345 7.421 7.258 7.292 90,582,960 -0.10(-1.32%)
Mar 24, 2011 7.254 7.397 7.246 7.390 108,298,336 +0.18(+2.45%)
Mar 23, 2011 7.122 7.249 7.117 7.213 88,619,816 +0.06(+0.79%)
Mar 22, 2011 7.155 7.174 7.090 7.157 83,725,184 -0.00(-0.06%)
Mar 21, 2011 7.179 7.180 7.141 7.161 84,141,256 +0.08(+1.08%)
Mar 18, 2011 7.189 7.223 7.078 7.085 168,798,272 -0.02(-0.27%)
Mar 17, 2011 6.983 7.172 6.982 7.103 155,248,976 +0.22(+3.21%)
Mar 16, 2011 6.997 7.085 6.875 6.882 150,456,816 -0.14(-1.93%)
Mar 15, 2011 6.978 7.062 6.966 7.018 129,725,272 -0.10(-1.35%)
Mar 14, 2011 7.083 7.227 7.078 7.114 101,866,760 -0.04(-0.58%)
Mar 11, 2011 7.102 7.179 7.091 7.155 96,143,256 +0.04(+0.60%)
Mar 10, 2011 7.158 7.184 7.074 7.112 116,087,160 -0.10(-1.36%)
Mar 09, 2011 7.270 7.270 7.160 7.210 89,050,792 -0.06(-0.83%)
Mar 08, 2011 7.237 7.323 7.193 7.270 91,427,592 +0.07(+1.00%)
Mar 07, 2011 7.355 7.381 7.191 7.198 103,808,360 -0.11(-1.48%)
Mar 04, 2011 7.417 7.450 7.211 7.306 161,841,744 -0.10(-1.37%)
Mar 03, 2011 7.486 7.519 7.393 7.407 122,955,824 -0.01(-0.09%)
Mar 02, 2011 7.347 7.462 7.335 7.414 85,311,432 +0.06(+0.77%)
Mar 01, 2011 7.482 7.517 7.345 7.357 114,089,056 -0.12(-1.65%)
Feb 28, 2011 7.383 7.515 7.364 7.481 161,487,296 +0.16(+2.23%)
Feb 25, 2011 7.273 7.338 7.253 7.318 156,221,728 +0.09(+1.21%)
Feb 24, 2011 7.400 7.415 7.215 7.230 331,351,328 -0.24(-3.26%)
Feb 23, 2011 8.269 7.496 7.299 7.474 563,781,696 -0.80(-9.62%)
Feb 22, 2011 8.156 8.324 8.105 8.269 178,215,936 -0.08(-0.90%)
Feb 18, 2011 8.367 8.367 8.290 8.345 78,935,272 +0.01(+0.10%)
Feb 17, 2011 8.345 8.365 8.276 8.336 57,339,020 -0.06(-0.76%)
Feb 16, 2011 8.314 8.422 8.292 8.400 87,520,744 +0.17(+2.08%)
Feb 15, 2011 8.165 8.260 8.151 8.228 73,314,432 -0.05(-0.66%)
Feb 14, 2011 8.307 8.346 8.241 8.283 69,938,256 -0.06(-0.68%)
Feb 11, 2011 8.297 8.369 8.271 8.340 83,690,192 -0.01(-0.12%)
Feb 10, 2011 8.309 8.468 8.256 8.350 134,999,904 -0.04(-0.49%)
Feb 09, 2011 8.240 8.391 8.228 8.391 112,563,152 +0.14(+1.66%)
Feb 08, 2011 8.245 8.271 8.189 8.254 57,738,100 +0.00(+0.00%)
Feb 07, 2011 8.180 8.302 8.163 8.254 101,424,784 +0.12(+1.50%)
Feb 04, 2011 8.106 8.148 8.072 8.132 65,405,248 +0.03(+0.40%)
Feb 03, 2011 8.019 8.141 7.967 8.100 91,092,208 +0.06(+0.75%)
Feb 02, 2011 7.964 8.067 7.961 8.040 68,479,000 +0.06(+0.80%)
Feb 01, 2011 7.901 7.990 7.870 7.976 84,514,480 +0.14(+1.82%)
Jan 31, 2011 7.786 7.839 7.738 7.834 124,872,328 +0.03(+0.40%)
Jan 28, 2011 8.000 8.005 7.777 7.803 120,420,520 -0.21(-2.63%)
Jan 27, 2011 8.055 8.055 7.986 8.014 83,952,776 -0.02(-0.30%)
Jan 26, 2011 8.052 8.106 7.985 8.038 84,009,200 -0.03(-0.42%)
Jan 25, 2011 8.189 8.201 8.038 8.072 103,037,408 -0.01(-0.17%)
Jan 24, 2011 8.005 8.160 8.000 8.086 98,862,680 -0.01(-0.15%)
Jan 21, 2011 8.050 8.168 8.029 8.098 173,874,544 +0.08(+0.96%)
Jan 20, 2011 7.901 8.022 7.846 8.021 125,580,056 +0.08(+0.99%)
Jan 19, 2011 7.926 7.969 7.901 7.942 96,340,736 -0.00(-0.04%)
Jan 18, 2011 7.911 7.959 7.901 7.945 86,062,992 +0.02(+0.19%)
Jan 14, 2011 7.839 7.955 7.819 7.930 89,492,816 +0.10(+1.31%)
Jan 13, 2011 7.796 7.859 7.769 7.827 76,513,016 +0.00(+0.02%)
Jan 12, 2011 7.799 7.837 7.762 7.825 83,869,064 +0.04(+0.46%)
Jan 11, 2011 7.753 7.897 7.750 7.789 145,730,512 +0.10(+1.27%)
Jan 10, 2011 7.691 7.724 7.642 7.691 75,669,920 -0.04(-0.51%)
Jan 07, 2011 7.666 7.782 7.666 7.731 129,895,136 +0.09(+1.14%)
Jan 06, 2011 7.582 7.709 7.575 7.644 112,013,816 +0.07(+0.86%)
Jan 05, 2011 7.463 7.582 7.441 7.578 115,183,040 +0.10(+1.31%)
Jan 04, 2011 7.419 7.505 7.374 7.481 113,267,776 +0.07(+1.00%)
Jan 03, 2011 7.239 7.457 7.239 7.407 112,985,184 +0.19(+2.61%)
Dec 31, 2010 7.234 7.266 7.174 7.218 43,588,252 -0.03(-0.38%)
Dec 30, 2010 7.265 7.280 7.229 7.246 39,510,300 -0.01(-0.14%)
Dec 29, 2010 7.251 7.307 7.244 7.256 50,451,388 +0.01(+0.17%)
Dec 28, 2010 7.199 7.285 7.191 7.244 60,679,772 +0.07(+1.03%)
Dec 27, 2010 7.114 7.198 7.110 7.170 38,224,400 +0.01(+0.19%)
Dec 23, 2010 7.090 7.187 7.079 7.157 49,590,192 +0.04(+0.63%)
Dec 22, 2010 7.153 7.170 7.097 7.112 85,746,280 -0.07(-1.03%)
Dec 21, 2010 7.160 7.218 7.157 7.186 87,497,512 -0.02(-0.26%)
Dec 20, 2010 7.155 7.218 7.153 7.205 89,863,112 +0.01(+0.14%)
Dec 17, 2010 7.193 7.234 7.146 7.194 141,337,008 +0.00(+0.02%)
Dec 16, 2010 7.052 7.203 7.030 7.193 132,230,352 +0.12(+1.75%)
Dec 15, 2010 7.107 7.134 7.067 7.069 77,521,552 -0.05(-0.75%)
Dec 14, 2010 7.148 7.177 7.076 7.122 82,537,808 -0.02(-0.26%)
Dec 13, 2010 7.211 7.232 7.121 7.141 151,516,176 -0.17(-2.28%)
Dec 10, 2010 7.277 7.314 7.234 7.307 98,252,088 +0.01(+0.19%)
Dec 09, 2010 7.335 7.335 7.235 7.294 97,209,440 -0.02(-0.28%)
Dec 08, 2010 7.253 7.325 7.229 7.314 71,366,840 +0.08(+1.11%)
Dec 07, 2010 7.398 7.409 7.217 7.234 128,312,976 -0.08(-1.03%)
Dec 06, 2010 7.294 7.415 7.289 7.309 69,841,568 -0.07(-0.93%)
Dec 03, 2010 7.290 7.419 7.290 7.378 103,004,384 -0.01(-0.19%)
Dec 02, 2010 7.278 7.402 7.273 7.391 96,892,168 +0.09(+1.27%)
Dec 01, 2010 7.287 7.362 7.258 7.299 120,569,800 +0.11(+1.53%)
Nov 30, 2010 7.170 7.275 7.167 7.189 136,283,904 -0.11(-1.57%)
Nov 29, 2010 7.301 7.332 7.215 7.304 120,276,520 -0.10(-1.39%)
Nov 26, 2010 7.383 7.441 7.378 7.407 57,726,272 -0.09(-1.25%)
Nov 24, 2010 7.535 7.500 7.500 7.500 162,731,008 -0.07(-0.92%)
Nov 23, 2010 7.541 7.619 7.391 7.570 300,461,248 +0.15(+2.08%)
Nov 22, 2010 7.364 7.422 7.227 7.415 192,942,112 +0.13(+1.79%)
Nov 19, 2010 7.162 7.294 7.150 7.285 118,348,184 +0.14(+1.92%)
Nov 18, 2010 7.054 7.177 7.035 7.148 115,874,648 +0.12(+1.76%)
Nov 17, 2010 7.163 7.222 6.990 7.024 167,191,824 -0.14(-1.99%)
Nov 16, 2010 7.244 7.268 7.105 7.167 130,545,808 -0.13(-1.74%)
Nov 15, 2010 7.256 7.374 7.242 7.294 84,318,664 +0.06(+0.78%)
Nov 12, 2010 7.325 7.369 7.205 7.237 106,323,360 -0.15(-2.06%)
Nov 11, 2010 7.508 7.539 7.326 7.390 142,484,896 -0.18(-2.40%)
Nov 10, 2010 7.631 7.633 7.499 7.571 77,326,000 +0.01(+0.09%)
Nov 09, 2010 7.654 7.655 7.534 7.565 88,770,496 +0.05(+0.73%)
Nov 08, 2010 7.481 7.627 7.460 7.510 91,691,024 +0.01(+0.18%)
Nov 05, 2010 7.532 7.561 7.434 7.496 91,093,104 -0.06(-0.79%)
Nov 04, 2010 7.566 7.640 7.511 7.556 126,044,672 +0.04(+0.59%)
Nov 03, 2010 7.347 7.544 7.343 7.511 129,662,296 +0.15(+2.10%)
Nov 02, 2010 7.330 7.371 7.309 7.357 67,356,160 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.