Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vicarious Surgical Inc
(NY:
RBOT
)
8.120
-1.270 (-13.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
9.300
9.300
8.060
8.120
54,746
-1.27(-13.53%)
Jun 13, 2024
9.750
9.750
7.550
9.390
76,171
+9.10(+3136.81%)
Jun 12, 2024
0.3000
0.3081
0.2899
0.2901
680,990
+0.00(+0.03%)
Jun 11, 2024
0.3100
0.3100
0.2800
0.2900
1,307,444
-0.07(-18.88%)
Jun 10, 2024
0.3417
0.3678
0.3300
0.3575
541,865
+0.02(+6.72%)
Jun 07, 2024
0.3453
0.3560
0.3300
0.3350
200,647
-0.02(-5.90%)
Jun 06, 2024
0.3500
0.3634
0.3210
0.3560
273,765
-0.00(-0.48%)
Jun 05, 2024
0.3300
0.3577
0.3150
0.3577
357,645
+0.03(+10.74%)
Jun 04, 2024
0.3200
0.3248
0.3150
0.3230
204,269
-0.00(-0.55%)
Jun 03, 2024
0.3399
0.3450
0.3050
0.3248
346,984
+0.01(+3.08%)
May 31, 2024
0.2976
0.3210
0.2976
0.3151
320,152
+0.02(+5.88%)
May 30, 2024
0.3200
0.3215
0.2940
0.2976
431,963
-0.00(-0.80%)
May 29, 2024
0.3300
0.3499
0.3000
0.3000
350,415
-0.03(-9.37%)
May 28, 2024
0.3700
0.3700
0.3300
0.3310
465,802
-0.02(-5.48%)
May 24, 2024
0.3700
0.3745
0.3500
0.3502
266,370
-0.02(-6.19%)
May 23, 2024
0.4100
0.4100
0.3700
0.3733
329,002
-0.05(-10.78%)
May 22, 2024
0.3306
0.4184
0.3220
0.4184
1,111,800
+0.06(+17.69%)
May 21, 2024
0.3900
0.3900
0.3420
0.3555
328,707
-0.03(-6.79%)
May 20, 2024
0.4200
0.4400
0.3799
0.3814
615,014
-0.04(-9.69%)
May 17, 2024
0.3310
0.4300
0.3310
0.4223
1,264,768
+0.09(+27.93%)
May 16, 2024
0.3100
0.3499
0.3050
0.3301
407,062
+0.02(+7.07%)
May 15, 2024
0.3300
0.3300
0.3000
0.3083
228,670
-0.02(-6.46%)
May 14, 2024
0.2865
0.3296
0.2800
0.3296
464,887
+0.04(+15.65%)
May 13, 2024
0.3057
0.3057
0.2750
0.2850
338,265
-0.01(-1.72%)
May 10, 2024
0.3000
0.3100
0.2900
0.2900
236,907
-0.01(-1.86%)
May 09, 2024
0.3000
0.3100
0.2950
0.2955
207,171
-0.01(-2.25%)
May 08, 2024
0.3300
0.3300
0.3002
0.3023
174,544
-0.00(-0.20%)
May 07, 2024
0.3025
0.3150
0.2950
0.3029
194,794
+0.00(+0.63%)
May 06, 2024
0.3100
0.3300
0.3000
0.3010
445,599
-0.01(-3.03%)
May 03, 2024
0.3112
0.3112
0.3005
0.3104
193,714
+0.01(+2.99%)
May 02, 2024
0.2900
0.3100
0.2850
0.3014
413,213
+0.02(+7.26%)
May 01, 2024
0.3000
0.3039
0.2780
0.2810
516,551
+0.00(+0.14%)
Apr 30, 2024
0.2800
0.3030
0.2722
0.2806
596,668
+0.00(+0.21%)
Apr 29, 2024
0.2666
0.2950
0.2665
0.2800
528,760
+0.01(+3.70%)
Apr 26, 2024
0.2700
0.2765
0.2610
0.2700
335,263
+0.01(+2.66%)
Apr 25, 2024
0.2630
0.2879
0.2525
0.2630
350,204
-0.01(-3.63%)
Apr 24, 2024
0.2730
0.2840
0.2700
0.2729
177,539
-0.01(-3.77%)
Apr 23, 2024
0.2700
0.2900
0.2650
0.2836
217,046
+0.01(+4.50%)
Apr 22, 2024
0.2900
0.2860
0.2587
0.2714
401,554
-0.02(-5.76%)
Apr 19, 2024
0.2800
0.3000
0.2631
0.2880
367,611
+0.01(+3.23%)
Apr 18, 2024
0.2735
0.2907
0.2700
0.2790
211,198
+0.00(+0.72%)
Apr 17, 2024
0.2931
0.2950
0.2654
0.2770
312,952
-0.02(-5.49%)
Apr 16, 2024
0.2964
0.3134
0.2810
0.2931
280,176
-0.00(-0.20%)
Apr 15, 2024
0.3080
0.3181
0.2926
0.2937
501,193
-0.02(-6.23%)
Apr 12, 2024
0.3233
0.3300
0.3005
0.3132
337,104
-0.01(-4.22%)
Apr 11, 2024
0.3245
0.3270
0.3050
0.3270
240,149
+0.00(+0.25%)
Apr 10, 2024
0.3100
0.3355
0.3050
0.3262
367,015
-0.01(-4.06%)
Apr 09, 2024
0.3046
0.3400
0.2800
0.3400
501,017
+0.04(+14.17%)
Apr 08, 2024
0.2679
0.3060
0.2650
0.2978
871,246
+0.02(+8.69%)
Apr 05, 2024
0.2520
0.3200
0.2350
0.2740
1,003,261
+0.02(+8.73%)
Apr 04, 2024
0.2980
0.3000
0.2500
0.2520
1,106,793
-0.02(-8.56%)
Apr 03, 2024
0.2801
0.2944
0.2600
0.2756
829,671
-0.00(-0.07%)
Apr 02, 2024
0.2900
0.2951
0.2600
0.2758
927,067
-0.02(-5.74%)
Apr 01, 2024
0.3298
0.3298
0.2851
0.2926
438,618
-0.01(-2.95%)
Mar 28, 2024
0.3026
0.3002
0.3002
0.3015
571,793
+0.01(+3.15%)
Mar 27, 2024
0.3300
0.3385
0.2818
0.2923
920,215
-0.03(-8.88%)
Mar 26, 2024
0.3360
0.3360
0.3159
0.3208
460,038
-0.01(-4.21%)
Mar 25, 2024
0.3700
0.3700
0.3349
0.3349
244,850
-0.01(-2.02%)
Mar 22, 2024
0.3800
0.3800
0.3413
0.3418
489,025
-0.04(-10.05%)
Mar 21, 2024
0.3700
0.3800
0.3541
0.3800
457,663
+0.03(+10.11%)
Mar 20, 2024
0.3476
0.3670
0.3100
0.3451
506,777
-0.00(-1.23%)
Mar 19, 2024
0.3594
0.3795
0.3435
0.3494
408,581
-0.02(-5.82%)
Mar 18, 2024
0.3874
0.3874
0.3501
0.3710
394,149
-0.01(-3.06%)
Mar 15, 2024
0.3200
0.3827
0.3200
0.3827
985,874
+0.06(+17.21%)
Mar 14, 2024
0.3600
0.3600
0.3200
0.3265
468,665
-0.02(-5.42%)
Mar 13, 2024
0.3500
0.3750
0.3300
0.3452
556,420
+0.01(+3.51%)
Mar 12, 2024
0.3500
0.3590
0.3100
0.3335
866,718
-0.01(-3.36%)
Mar 11, 2024
0.3540
0.3600
0.3376
0.3451
361,473
-0.01(-2.79%)
Mar 08, 2024
0.3700
0.3700
0.3450
0.3550
510,204
+0.00(+0.03%)
Mar 07, 2024
0.3600
0.3634
0.3400
0.3549
573,998
+0.01(+3.23%)
Mar 06, 2024
0.3600
0.3680
0.3351
0.3438
750,727
-0.01(-2.83%)
Mar 05, 2024
0.3871
0.3905
0.3417
0.3538
1,909,369
-0.01(-1.75%)
Mar 04, 2024
0.3896
0.4015
0.3570
0.3601
1,405,710
-0.01(-1.37%)
Mar 01, 2024
0.4200
0.4300
0.3600
0.3651
1,119,067
-0.06(-13.97%)
Feb 29, 2024
0.4000
0.4301
0.4000
0.4244
751,526
+0.04(+10.21%)
Feb 28, 2024
0.4300
0.4330
0.3700
0.3851
1,348,908
-0.15(-28.69%)
Feb 27, 2024
0.3482
0.6000
0.3437
0.5400
3,246,886
+0.20(+57.11%)
Feb 26, 2024
0.3798
0.3798
0.3400
0.3437
387,932
-0.01(-1.80%)
Feb 23, 2024
0.3600
0.3670
0.3500
0.3500
222,701
-0.00(-0.65%)
Feb 22, 2024
0.3600
0.3800
0.3400
0.3523
446,881
-0.00(-1.09%)
Feb 21, 2024
0.3642
0.3800
0.3500
0.3562
362,070
+0.01(+1.77%)
Feb 20, 2024
0.3989
0.4001
0.3500
0.3500
448,814
-0.02(-6.09%)
Feb 16, 2024
0.4000
0.4000
0.3701
0.3727
326,512
-0.01(-2.41%)
Feb 15, 2024
0.3898
0.4002
0.3802
0.3819
281,513
+0.01(+1.49%)
Feb 14, 2024
0.4199
0.4199
0.3701
0.3763
314,600
-0.02(-5.92%)
Feb 13, 2024
0.4065
0.4144
0.3707
0.4000
598,219
+0.00(+0.00%)
Feb 12, 2024
0.4300
0.4351
0.4000
0.4000
354,050
-0.01(-2.44%)
Feb 09, 2024
0.4100
0.4220
0.3841
0.4100
317,809
+0.01(+2.50%)
Feb 08, 2024
0.4221
0.4299
0.3811
0.4000
340,479
-0.00(-0.35%)
Feb 07, 2024
0.4100
0.4350
0.4000
0.4014
248,314
-0.00(-0.99%)
Feb 06, 2024
0.3900
0.4299
0.3939
0.4054
316,291
+0.02(+4.08%)
Feb 05, 2024
0.4100
0.4467
0.3766
0.3895
670,677
-0.01(-3.01%)
Feb 02, 2024
0.4570
0.4570
0.4000
0.4016
327,817
-0.03(-6.26%)
Feb 01, 2024
0.4364
0.4822
0.3900
0.4284
556,226
+0.03(+6.46%)
Jan 31, 2024
0.4100
0.4450
0.4022
0.4024
413,553
+0.00(+0.05%)
Jan 30, 2024
0.4419
0.4450
0.4005
0.4022
231,503
-0.04(-9.46%)
Jan 29, 2024
0.4369
0.4493
0.4100
0.4442
328,305
+0.03(+8.39%)
Jan 26, 2024
0.4200
0.4241
0.4039
0.4098
221,808
+0.01(+1.46%)
Jan 25, 2024
0.4100
0.4261
0.3975
0.4039
427,345
-0.00(-1.05%)
Jan 24, 2024
0.4500
0.4568
0.4030
0.4082
319,916
-0.03(-7.42%)
Jan 23, 2024
0.4930
0.4930
0.4318
0.4409
231,616
-0.02(-4.32%)
Jan 22, 2024
0.4210
0.5169
0.4210
0.4608
359,313
-0.00(-0.92%)
Jan 19, 2024
0.4533
0.4651
0.4234
0.4651
290,303
+0.05(+11.48%)
Jan 18, 2024
0.4300
0.4463
0.4000
0.4172
439,642
-0.01(-1.86%)
Jan 17, 2024
0.4500
0.4540
0.4146
0.4251
434,137
-0.03(-6.67%)
Jan 16, 2024
0.5300
0.5399
0.4500
0.4555
947,869
-0.11(-18.89%)
Jan 12, 2024
0.6300
0.6498
0.5500
0.5616
829,004
-0.03(-5.53%)
Jan 11, 2024
0.6531
0.7099
0.5850
0.5945
1,371,139
-0.03(-5.47%)
Jan 10, 2024
0.5824
0.7142
0.5530
0.6289
4,648,223
+0.13(+25.75%)
Jan 09, 2024
0.4300
0.5200
0.4300
0.5001
925,856
+0.07(+16.49%)
Jan 08, 2024
0.4300
0.4400
0.4150
0.4293
349,377
+0.01(+3.20%)
Jan 05, 2024
0.4240
0.4295
0.4000
0.4160
235,470
+0.01(+1.22%)
Jan 04, 2024
0.3910
0.4161
0.3900
0.4110
259,712
+0.01(+2.29%)
Jan 03, 2024
0.4000
0.4310
0.4000
0.4018
464,106
-0.00(-0.07%)
Jan 02, 2024
0.3900
0.4500
0.3900
0.4021
986,819
+0.04(+9.65%)
Dec 29, 2023
0.4104
0.4200
0.3640
0.3667
612,894
-0.04(-10.34%)
Dec 28, 2023
0.4187
0.4200
0.3790
0.4090
773,273
-0.02(-3.97%)
Dec 27, 2023
0.4380
0.4787
0.4140
0.4259
706,743
+0.00(+0.09%)
Dec 26, 2023
0.4601
0.4873
0.4120
0.4255
1,118,274
-0.03(-6.57%)
Dec 22, 2023
0.3956
0.4700
0.3956
0.4554
1,213,211
+0.07(+18.84%)
Dec 21, 2023
0.4400
0.4450
0.3500
0.3832
1,570,908
-0.04(-10.28%)
Dec 20, 2023
0.3082
0.4599
0.3000
0.4271
4,187,399
+0.13(+41.99%)
Dec 19, 2023
0.3063
0.3116
0.2950
0.3008
797,754
+0.01(+2.17%)
Dec 18, 2023
0.3150
0.3286
0.2900
0.2944
490,991
-0.02(-6.66%)
Dec 15, 2023
0.3300
0.3300
0.3051
0.3154
1,363,886
+0.01(+4.68%)
Dec 14, 2023
0.3000
0.3239
0.2801
0.3013
1,222,231
+0.02(+7.61%)
Dec 13, 2023
0.2600
0.2800
0.2500
0.2800
554,948
+0.01(+5.58%)
Dec 12, 2023
0.2730
0.2799
0.2640
0.2652
319,081
-0.00(-0.08%)
Dec 11, 2023
0.2688
0.2730
0.2512
0.2654
700,415
-0.00(-0.97%)
Dec 08, 2023
0.2836
0.2890
0.2614
0.2680
784,503
-0.02(-5.50%)
Dec 07, 2023
0.2885
0.2932
0.2512
0.2836
715,680
+0.00(+1.69%)
Dec 06, 2023
0.3084
0.3085
0.2600
0.2789
499,105
-0.00(-1.34%)
Dec 05, 2023
0.2957
0.3094
0.2681
0.2827
482,016
+0.00(+0.93%)
Dec 04, 2023
0.2900
0.3067
0.2701
0.2801
424,872
-0.01(-2.17%)
Dec 01, 2023
0.2903
0.2999
0.2750
0.2863
327,360
+0.01(+4.22%)
Nov 30, 2023
0.2800
0.2880
0.2505
0.2747
620,882
+0.00(+1.07%)
Nov 29, 2023
0.3190
0.3190
0.2700
0.2718
741,251
-0.03(-10.21%)
Nov 28, 2023
0.3382
0.3411
0.3011
0.3027
606,380
-0.04(-10.97%)
Nov 27, 2023
0.3548
0.3575
0.3200
0.3400
670,383
-0.02(-6.00%)
Nov 24, 2023
0.3679
0.3870
0.3567
0.3617
228,675
-0.00(-0.36%)
Nov 22, 2023
0.3600
0.3700
0.3600
0.3630
229,180
+0.00(+0.81%)
Nov 21, 2023
0.4400
0.4400
0.3600
0.3601
544,610
-0.05(-12.72%)
Nov 20, 2023
0.3117
0.4250
0.3060
0.4126
1,023,293
+0.10(+33.10%)
Nov 17, 2023
0.2800
0.3105
0.2639
0.3100
789,750
+0.04(+14.60%)
Nov 16, 2023
0.2500
0.2909
0.2300
0.2705
1,041,086
+0.03(+14.23%)
Nov 15, 2023
0.2946
0.3700
0.2234
0.2368
3,737,777
+0.02(+7.49%)
Nov 14, 2023
0.3652
0.3700
0.2000
0.2203
2,690,380
-0.16(-42.63%)
Nov 13, 2023
0.4092
0.4100
0.3838
0.3840
455,265
-0.03(-6.95%)
Nov 10, 2023
0.3957
0.4174
0.3900
0.4127
243,405
+0.02(+4.91%)
Nov 09, 2023
0.4193
0.4400
0.3869
0.3934
272,362
-0.01(-3.01%)
Nov 08, 2023
0.4300
0.4474
0.3838
0.4056
326,786
-0.02(-4.86%)
Nov 07, 2023
0.4900
0.5000
0.4184
0.4263
335,945
-0.03(-7.35%)
Nov 06, 2023
0.4600
0.4900
0.4191
0.4601
899,402
+0.06(+15.63%)
Nov 03, 2023
0.3857
0.4100
0.3700
0.3979
394,635
+0.03(+7.54%)
Nov 02, 2023
0.3800
0.3999
0.3636
0.3700
320,256
-0.01(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.