Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizio Holding Corp Cl A (NY: VZIO )

10.63 -0.03 (-0.28%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.30 11.36 10.88 11.20 390,190 -0.33(-2.86%)
Oct 28, 2022 11.22 11.64 11.00 11.53 529,512 +0.38(+3.41%)
Oct 27, 2022 11.08 11.23 10.86 11.15 347,121 +0.17(+1.55%)
Oct 26, 2022 10.94 11.04 10.65 10.98 396,633 +0.04(+0.37%)
Oct 25, 2022 10.63 11.12 10.51 10.94 516,509 +0.34(+3.21%)
Oct 24, 2022 11.23 11.32 10.51 10.60 610,618 -0.67(-5.94%)
Oct 21, 2022 10.71 11.53 10.58 11.27 767,678 +0.53(+4.93%)
Oct 20, 2022 10.53 10.79 10.35 10.74 567,484 +0.13(+1.23%)
Oct 19, 2022 10.12 10.69 10.07 10.61 841,829 +0.24(+2.31%)
Oct 18, 2022 9.870 10.39 9.520 10.37 658,609 +0.95(+10.08%)
Oct 17, 2022 9.100 9.430 9.010 9.420 352,969 +0.62(+7.05%)
Oct 14, 2022 9.390 9.450 8.790 8.800 219,763 -0.37(-4.03%)
Oct 13, 2022 9.050 9.320 8.580 9.170 372,432 -0.08(-0.86%)
Oct 12, 2022 9.170 9.260 8.900 9.250 254,700 +0.09(+0.98%)
Oct 11, 2022 9.090 9.200 8.825 9.160 328,849 +0.02(+0.22%)
Oct 10, 2022 9.540 9.540 9.100 9.140 314,164 -0.33(-3.48%)
Oct 07, 2022 9.730 9.730 9.310 9.470 422,268 -0.45(-4.54%)
Oct 06, 2022 9.280 9.960 9.120 9.920 503,159 +0.70(+7.59%)
Oct 05, 2022 9.060 9.270 8.880 9.220 157,415 -0.08(-0.86%)
Oct 04, 2022 9.390 9.615 9.220 9.300 257,777 +0.17(+1.86%)
Oct 03, 2022 8.890 9.180 8.670 9.130 356,105 +0.39(+4.46%)
Sep 30, 2022 9.140 9.220 8.730 8.740 358,085 -0.46(-5.00%)
Sep 29, 2022 9.630 9.680 9.050 9.200 428,388 -0.71(-7.16%)
Sep 28, 2022 9.800 9.960 9.590 9.910 363,101 +0.22(+2.27%)
Sep 27, 2022 10.00 10.12 9.620 9.690 307,121 -0.13(-1.32%)
Sep 26, 2022 9.800 10.14 9.730 9.820 347,655 -0.06(-0.61%)
Sep 23, 2022 9.920 10.08 9.710 9.880 394,416 -0.25(-2.47%)
Sep 22, 2022 10.40 10.40 9.965 10.13 312,250 -0.33(-3.15%)
Sep 21, 2022 10.85 10.85 10.39 10.46 319,925 -0.29(-2.70%)
Sep 20, 2022 10.91 11.00 10.46 10.75 384,815 -0.34(-3.07%)
Sep 19, 2022 11.01 11.15 10.67 11.09 403,314 -0.19(-1.68%)
Sep 16, 2022 11.42 11.63 11.14 11.28 1,300,653 -0.19(-1.66%)
Sep 15, 2022 11.86 12.00 11.21 11.47 459,296 -0.48(-4.02%)
Sep 14, 2022 11.73 11.99 11.58 11.95 409,968 +0.20(+1.70%)
Sep 13, 2022 11.60 11.98 11.39 11.75 386,339 -0.38(-3.13%)
Sep 12, 2022 11.90 12.17 11.60 12.13 477,875 +0.27(+2.28%)
Sep 09, 2022 11.17 11.97 10.96 11.86 494,692 +0.76(+6.85%)
Sep 08, 2022 10.53 11.15 10.34 11.10 502,810 +0.42(+3.93%)
Sep 07, 2022 10.72 10.82 10.09 10.68 434,772 -0.05(-0.47%)
Sep 06, 2022 10.82 11.16 10.67 10.73 477,276 -0.06(-0.56%)
Sep 02, 2022 10.82 11.14 10.69 10.79 388,637 +0.18(+1.70%)
Sep 01, 2022 10.59 10.68 10.40 10.61 300,499 -0.11(-1.03%)
Aug 31, 2022 10.79 10.86 10.57 10.72 365,731 +0.08(+0.75%)
Aug 30, 2022 10.80 10.87 10.61 10.64 311,006 -0.07(-0.65%)
Aug 29, 2022 10.64 10.95 10.63 10.71 362,748 -0.05(-0.46%)
Aug 26, 2022 11.23 11.29 10.50 10.76 403,896 -0.57(-5.03%)
Aug 25, 2022 11.10 11.33 10.97 11.33 413,059 +0.16(+1.43%)
Aug 24, 2022 11.11 11.34 11.08 11.17 368,289 +0.14(+1.27%)
Aug 23, 2022 11.20 11.35 10.73 11.03 610,294 -0.30(-2.65%)
Aug 22, 2022 11.61 11.78 11.26 11.33 355,297 -0.62(-5.19%)
Aug 19, 2022 12.35 12.45 11.83 11.95 331,577 -0.49(-3.94%)
Aug 18, 2022 12.27 12.57 12.05 12.44 331,567 +0.16(+1.30%)
Aug 17, 2022 12.81 13.00 12.23 12.28 389,260 -0.76(-5.83%)
Aug 16, 2022 12.53 13.15 12.46 13.04 703,165 +0.19(+1.48%)
Aug 15, 2022 13.00 13.42 12.54 12.85 764,817 -0.09(-0.70%)
Aug 12, 2022 12.50 13.00 12.03 12.94 953,029 +0.61(+4.95%)
Aug 11, 2022 12.17 13.84 11.80 12.33 3,645,291 +1.89(+18.10%)
Aug 10, 2022 10.47 10.55 9.980 10.44 1,302,455 +0.31(+3.06%)
Aug 09, 2022 10.60 10.77 9.800 10.13 497,382 -0.51(-4.79%)
Aug 08, 2022 10.41 10.85 10.28 10.64 538,442 +0.22(+2.11%)
Aug 05, 2022 10.30 10.42 10.14 10.42 341,769 -0.01(-0.10%)
Aug 04, 2022 10.38 10.47 10.12 10.43 622,080 +0.16(+1.56%)
Aug 03, 2022 9.850 10.28 9.740 10.27 714,012 +0.54(+5.55%)
Aug 02, 2022 9.360 9.880 9.120 9.730 720,512 +0.37(+3.95%)
Aug 01, 2022 8.910 9.370 8.760 9.360 537,441 +0.20(+2.18%)
Jul 29, 2022 8.900 9.180 8.308 9.160 1,235,556 -0.04(-0.43%)
Jul 28, 2022 9.240 9.570 8.945 9.200 902,512 +0.03(+0.33%)
Jul 27, 2022 9.790 9.800 8.900 9.170 1,314,447 -0.58(-5.95%)
Jul 26, 2022 8.900 10.00 8.700 9.750 6,286,702 +0.79(+8.82%)
Jul 25, 2022 8.820 8.990 8.650 8.960 533,718 +0.16(+1.82%)
Jul 22, 2022 8.890 9.010 8.600 8.800 1,041,923 -0.18(-2.00%)
Jul 21, 2022 8.400 8.980 8.270 8.980 780,246 +0.49(+5.77%)
Jul 20, 2022 7.790 8.550 7.670 8.490 788,267 +0.75(+9.69%)
Jul 19, 2022 7.690 7.805 7.575 7.740 387,034 +0.29(+3.89%)
Jul 18, 2022 7.470 7.550 7.350 7.450 348,532 +0.12(+1.64%)
Jul 15, 2022 7.110 7.350 7.035 7.330 417,882 +0.38(+5.47%)
Jul 14, 2022 7.200 7.230 6.890 6.950 351,955 -0.37(-5.05%)
Jul 13, 2022 7.890 7.895 7.290 7.320 427,488 -0.71(-8.84%)
Jul 12, 2022 7.840 8.200 7.840 8.030 527,414 +0.17(+2.16%)
Jul 11, 2022 7.930 8.010 7.730 7.860 337,928 -0.19(-2.36%)
Jul 08, 2022 7.910 8.240 7.830 8.050 529,704 +0.03(+0.37%)
Jul 07, 2022 7.490 8.040 7.470 8.020 624,993 +0.55(+7.36%)
Jul 06, 2022 7.430 7.480 7.250 7.470 477,693 +0.04(+0.54%)
Jul 05, 2022 6.590 7.450 6.470 7.430 618,813 +0.68(+10.07%)
Jul 01, 2022 6.750 6.850 6.560 6.750 512,029 -0.07(-1.03%)
Jun 30, 2022 6.850 6.990 6.630 6.820 711,682 -0.22(-3.12%)
Jun 29, 2022 7.620 7.620 6.840 7.040 790,595 -0.71(-9.16%)
Jun 28, 2022 8.210 8.270 7.690 7.750 694,696 -0.39(-4.79%)
Jun 27, 2022 8.350 8.370 7.900 8.140 869,614 -0.19(-2.28%)
Jun 24, 2022 8.790 9.110 8.310 8.330 7,753,381 -0.49(-5.56%)
Jun 23, 2022 8.600 8.870 8.550 8.820 656,890 +0.28(+3.28%)
Jun 22, 2022 8.490 8.810 8.320 8.540 776,491 -0.21(-2.40%)
Jun 21, 2022 9.060 9.350 8.680 8.750 896,165 -0.31(-3.42%)
Jun 17, 2022 9.130 9.300 8.830 9.060 1,046,454 +0.03(+0.33%)
Jun 16, 2022 8.560 9.060 8.520 9.030 995,093 +0.03(+0.33%)
Jun 15, 2022 8.330 9.120 8.300 9.000 854,906 +0.68(+8.17%)
Jun 14, 2022 8.210 8.500 8.100 8.320 641,715 +0.29(+3.61%)
Jun 13, 2022 8.150 8.330 7.890 8.030 627,847 -0.44(-5.19%)
Jun 10, 2022 8.540 8.775 8.370 8.470 395,181 -0.14(-1.63%)
Jun 09, 2022 9.230 9.230 8.520 8.610 622,175 -0.76(-8.11%)
Jun 08, 2022 8.670 9.460 8.670 9.370 935,166 +0.69(+7.95%)
Jun 07, 2022 9.350 9.350 8.505 8.680 885,852 -0.84(-8.82%)
Jun 06, 2022 9.350 9.700 9.220 9.520 797,831 +0.50(+5.54%)
Jun 03, 2022 9.040 9.300 8.910 9.020 282,646 -0.14(-1.53%)
Jun 02, 2022 8.900 9.290 8.900 9.160 470,437 +0.12(+1.33%)
Jun 01, 2022 8.940 9.160 8.760 9.040 505,910 +0.17(+1.92%)
May 31, 2022 9.030 9.030 8.590 8.870 563,703 -0.09(-1.00%)
May 27, 2022 8.810 9.040 8.740 8.960 575,360 +0.38(+4.43%)
May 26, 2022 8.130 8.670 8.010 8.580 517,294 +0.40(+4.89%)
May 25, 2022 7.590 8.300 7.570 8.180 409,285 +0.44(+5.68%)
May 24, 2022 8.370 8.700 7.630 7.740 812,599 -0.85(-9.90%)
May 23, 2022 8.600 8.600 8.310 8.590 561,230 -0.01(-0.12%)
May 20, 2022 8.310 8.600 8.250 8.600 444,710 +0.33(+3.99%)
May 19, 2022 8.220 8.580 8.190 8.270 726,177 -0.08(-0.96%)
May 18, 2022 8.430 8.660 8.190 8.350 636,935 -0.31(-3.58%)
May 17, 2022 8.620 8.870 8.420 8.660 720,833 +0.24(+2.85%)
May 16, 2022 8.290 8.844 8.130 8.420 1,024,155 +0.02(+0.24%)
May 13, 2022 8.200 8.750 7.710 8.400 1,718,545 +0.83(+10.96%)
May 12, 2022 7.390 7.890 7.350 7.570 1,400,038 +0.10(+1.34%)
May 11, 2022 7.350 7.610 7.200 7.470 976,383 +0.07(+0.95%)
May 10, 2022 8.140 8.300 7.000 7.400 1,194,774 -0.58(-7.27%)
May 09, 2022 7.550 8.220 7.360 7.980 767,571 +0.21(+2.70%)
May 06, 2022 7.620 8.040 7.280 7.770 993,736 +0.01(+0.13%)
May 05, 2022 8.110 8.360 7.540 7.760 846,712 -0.61(-7.29%)
May 04, 2022 7.840 8.420 7.730 8.370 535,967 +0.47(+5.95%)
May 03, 2022 7.800 8.050 7.730 7.900 403,817 +0.09(+1.15%)
May 02, 2022 7.300 7.830 7.280 7.810 633,062 +0.57(+7.87%)
Apr 29, 2022 7.360 7.650 7.190 7.240 596,620 -0.23(-3.08%)
Apr 28, 2022 7.150 7.650 6.860 7.470 533,163 +0.46(+6.56%)
Apr 27, 2022 7.170 7.390 6.960 7.010 492,330 -0.28(-3.84%)
Apr 26, 2022 7.070 7.520 7.070 7.290 542,916 +0.09(+1.25%)
Apr 25, 2022 6.620 7.260 6.620 7.200 761,010 +0.50(+7.46%)
Apr 22, 2022 6.950 7.050 6.690 6.700 540,843 -0.17(-2.47%)
Apr 21, 2022 7.610 7.746 6.760 6.870 882,889 -0.71(-9.37%)
Apr 20, 2022 8.400 8.560 7.550 7.580 702,763 -0.94(-11.03%)
Apr 19, 2022 7.960 8.670 7.960 8.520 818,154 +0.53(+6.63%)
Apr 18, 2022 7.990 8.110 7.560 7.990 844,354 -0.05(-0.62%)
Apr 14, 2022 8.200 8.251 7.970 8.040 619,645 -0.16(-1.95%)
Apr 13, 2022 7.750 8.220 7.662 8.200 745,959 +0.47(+6.08%)
Apr 12, 2022 8.010 8.110 7.580 7.730 690,268 -0.13(-1.65%)
Apr 11, 2022 7.660 8.080 7.610 7.860 535,579 +0.05(+0.64%)
Apr 08, 2022 7.750 7.945 7.610 7.810 590,570 +0.08(+1.03%)
Apr 07, 2022 7.960 8.100 7.605 7.730 617,222 -0.24(-3.01%)
Apr 06, 2022 8.200 8.280 7.810 7.970 789,777 -0.48(-5.68%)
Apr 05, 2022 8.780 8.950 8.190 8.450 1,448,572 -0.39(-4.41%)
Apr 04, 2022 9.070 9.180 8.740 8.840 726,713 -0.22(-2.43%)
Apr 01, 2022 8.890 9.090 8.730 9.060 629,687 +0.17(+1.91%)
Mar 31, 2022 9.750 9.839 8.880 8.890 688,567 -0.74(-7.68%)
Mar 30, 2022 9.700 9.970 9.500 9.630 414,393 -0.11(-1.13%)
Mar 29, 2022 9.280 9.750 9.180 9.740 537,285 +0.60(+6.56%)
Mar 28, 2022 9.420 9.610 8.920 9.140 309,610 -0.31(-3.28%)
Mar 25, 2022 9.400 9.630 9.270 9.450 435,951 +0.03(+0.32%)
Mar 24, 2022 9.320 9.530 9.080 9.420 929,945 +0.11(+1.18%)
Mar 23, 2022 9.410 9.470 9.180 9.310 1,301,565 -0.13(-1.38%)
Mar 22, 2022 9.480 9.840 9.370 9.440 1,032,739 +0.03(+0.32%)
Mar 21, 2022 9.450 9.610 9.101 9.410 569,153 -0.01(-0.11%)
Mar 18, 2022 9.000 9.670 8.990 9.420 688,524 +0.34(+3.74%)
Mar 17, 2022 9.090 9.320 8.890 9.080 582,210 +0.06(+0.67%)
Mar 16, 2022 8.570 9.150 8.570 9.020 748,730 +0.62(+7.38%)
Mar 15, 2022 8.110 8.460 8.050 8.400 1,101,743 +0.32(+3.96%)
Mar 14, 2022 8.880 8.880 8.070 8.080 984,876 -0.87(-9.72%)
Mar 11, 2022 9.430 9.650 8.900 8.950 718,416 -0.24(-2.61%)
Mar 10, 2022 9.570 9.570 8.970 9.190 866,153 -0.61(-6.22%)
Mar 09, 2022 9.600 10.26 9.540 9.800 767,532 +0.33(+3.48%)
Mar 08, 2022 9.990 10.07 9.005 9.470 1,260,099 -0.46(-4.63%)
Mar 07, 2022 11.01 11.25 9.810 9.930 1,061,865 -1.15(-10.38%)
Mar 04, 2022 12.75 12.75 10.36 11.08 2,086,330 -2.16(-16.31%)
Mar 03, 2022 14.00 14.11 13.16 13.24 1,138,328 -0.57(-4.13%)
Mar 02, 2022 13.59 13.98 13.05 13.81 384,312 +0.30(+2.22%)
Mar 01, 2022 13.67 13.84 13.37 13.51 346,993 -0.07(-0.52%)
Feb 28, 2022 13.85 14.11 13.48 13.58 444,403 -0.24(-1.74%)
Feb 25, 2022 13.72 13.90 13.05 13.82 436,764 -0.08(-0.58%)
Feb 24, 2022 12.02 13.96 11.90 13.90 550,676 +1.32(+10.49%)
Feb 23, 2022 13.22 13.47 12.57 12.58 378,911 -0.64(-4.84%)
Feb 22, 2022 12.40 13.53 12.27 13.22 1,084,742 +0.75(+6.01%)
Feb 18, 2022 12.47 0 -0.63(-4.81%)
Feb 17, 2022 13.74 13.74 13.04 13.10 777,155 -0.74(-5.35%)
Feb 16, 2022 14.39 14.39 13.78 13.84 391,146 -0.74(-5.08%)
Feb 15, 2022 14.09 14.62 13.95 14.58 627,244 +0.77(+5.58%)
Feb 14, 2022 14.06 14.52 13.76 13.81 489,129 -0.29(-2.06%)
Feb 11, 2022 14.79 15.15 14.01 14.10 248,543 -0.76(-5.11%)
Feb 10, 2022 14.89 15.42 14.69 14.86 528,839 -0.36(-2.37%)
Feb 09, 2022 14.48 15.30 14.30 15.22 756,138 +0.92(+6.43%)
Feb 08, 2022 13.83 14.34 13.75 14.30 296,786 +0.27(+1.92%)
Feb 07, 2022 14.17 14.51 13.95 14.03 327,431 -0.19(-1.34%)
Feb 04, 2022 13.80 14.38 13.45 14.22 382,872 +0.45(+3.27%)
Feb 03, 2022 14.11 13.71 13.77 342,614 -0.71(-4.90%)
Feb 02, 2022 14.83 14.93 14.25 14.48 505,433 -0.10(-0.69%)
Feb 01, 2022 14.60 14.83 14.40 14.58 634,002 +0.20(+1.39%)
Jan 31, 2022 13.67 14.54 14.38 585,557 +0.72(+5.27%)
Jan 28, 2022 13.54 13.75 12.98 13.66 606,242 +0.02(+0.15%)
Jan 27, 2022 13.63 14.07 13.56 13.64 681,711 +0.02(+0.15%)
Jan 26, 2022 14.72 14.86 13.52 13.62 472,451 -0.73(-5.09%)
Jan 25, 2022 14.63 14.87 14.02 14.35 644,983 -0.65(-4.33%)
Jan 24, 2022 14.36 15.04 13.53 15.00 1,117,009 +0.33(+2.25%)
Jan 21, 2022 15.42 15.84 14.66 14.67 1,650,411 -1.34(-8.37%)
Jan 20, 2022 16.61 17.18 15.96 16.01 423,772 -0.41(-2.50%)
Jan 19, 2022 17.15 17.31 16.32 16.42 893,289 -0.77(-4.48%)
Jan 18, 2022 17.52 18.09 17.08 17.19 425,021 -0.66(-3.70%)
Jan 14, 2022 17.85 0 -0.31(-1.71%)
Jan 13, 2022 18.92 19.00 18.11 18.16 513,981 -0.84(-4.42%)
Jan 12, 2022 18.51 19.01 18.45 19.00 638,589 +0.52(+2.81%)
Jan 11, 2022 17.51 18.50 17.29 18.48 507,682 +1.03(+5.90%)
Jan 10, 2022 17.59 17.88 16.68 17.45 588,154 -0.33(-1.86%)
Jan 07, 2022 18.43 18.61 17.73 17.78 533,709 -0.62(-3.37%)
Jan 06, 2022 18.52 18.81 18.09 18.40 593,588 -0.57(-3.00%)
Jan 05, 2022 19.55 19.55 18.64 18.97 580,265 -0.61(-3.12%)
Jan 04, 2022 19.51 19.83 19.00 19.58 372,271 +0.11(+0.56%)
Jan 03, 2022 19.61 19.75 19.05 19.47 588,745 +0.04(+0.21%)
Dec 31, 2021 19.37 19.85 19.30 19.43 404,237 +0.07(+0.36%)
Dec 30, 2021 18.58 19.85 18.58 19.36 413,440 +0.67(+3.58%)
Dec 29, 2021 19.04 19.04 18.38 18.69 442,702 -0.31(-1.63%)
Dec 28, 2021 18.65 19.20 18.65 19.00 332,127 +0.15(+0.80%)
Dec 27, 2021 19.00 19.40 18.72 18.85 257,028 -0.13(-0.68%)
Dec 23, 2021 18.60 19.13 18.18 18.98 400,090 +0.50(+2.71%)
Dec 22, 2021 18.65 18.82 18.36 18.48 362,824 -0.18(-0.96%)
Dec 21, 2021 18.30 19.08 18.23 18.66 981,117 +0.46(+2.53%)
Dec 20, 2021 18.52 19.02 18.07 18.20 924,448 -0.82(-4.31%)
Dec 17, 2021 18.34 19.77 18.07 19.02 2,462,979 +0.43(+2.31%)
Dec 16, 2021 18.78 19.55 18.42 18.59 1,077,006 -0.32(-1.69%)
Dec 15, 2021 17.96 19.06 17.70 18.91 1,342,570 +0.68(+3.73%)
Dec 14, 2021 18.05 18.50 17.93 18.23 565,245 -0.02(-0.11%)
Dec 13, 2021 18.96 19.00 17.61 18.25 784,527 -0.71(-3.74%)
Dec 10, 2021 19.91 20.15 18.96 18.96 515,267 -0.78(-3.95%)
Dec 09, 2021 20.54 20.98 19.72 19.74 925,920 -0.98(-4.73%)
Dec 08, 2021 19.87 20.72 19.73 20.72 975,449 +1.22(+6.26%)
Dec 07, 2021 19.73 20.30 19.34 19.50 1,168,282 -0.10(-0.51%)
Dec 06, 2021 17.98 20.10 17.83 19.60 1,102,721 +1.66(+9.25%)
Dec 03, 2021 18.33 18.45 17.29 17.94 523,181 -0.35(-1.91%)
Dec 02, 2021 18.14 18.52 17.59 18.29 656,679 -0.03(-0.16%)
Dec 01, 2021 19.30 19.52 18.25 18.32 656,779 -0.91(-4.73%)
Nov 30, 2021 20.15 20.22 18.73 19.23 837,046 -0.89(-4.42%)
Nov 29, 2021 20.27 20.50 19.57 20.12 649,666 -0.13(-0.64%)
Nov 26, 2021 19.99 20.28 19.79 20.25 161,296 +0.14(+0.70%)
Nov 24, 2021 19.02 20.12 18.64 20.11 722,995 +0.97(+5.07%)
Nov 23, 2021 19.67 19.75 18.84 19.14 957,202 -0.62(-3.14%)
Nov 22, 2021 20.16 20.34 19.07 19.76 1,261,344 -0.57(-2.80%)
Nov 19, 2021 20.20 20.84 20.08 20.33 523,776 -0.03(-0.15%)
Nov 18, 2021 21.09 20.55 20.31 20.36 482,031 -0.66(-3.14%)
Nov 17, 2021 22.08 22.17 20.82 21.02 787,448 -0.76(-3.49%)
Nov 16, 2021 21.81 21.87 21.20 21.78 648,857 -0.34(-1.54%)
Nov 15, 2021 21.17 22.16 21.11 22.12 921,685 +0.74(+3.46%)
Nov 12, 2021 21.00 21.52 20.79 21.38 1,352,974 +0.29(+1.38%)
Nov 11, 2021 19.59 21.25 19.37 21.09 1,919,016 +1.41(+7.16%)
Nov 10, 2021 18.07 19.68 2,997,365 +2.33(+13.43%)
Nov 09, 2021 18.00 18.10 17.30 17.35 1,044,391 -0.50(-2.80%)
Nov 08, 2021 18.06 18.19 17.59 17.85 747,267 -0.02(-0.11%)
Nov 05, 2021 18.72 18.85 17.73 17.87 837,357 -0.90(-4.79%)
Nov 04, 2021 19.05 19.18 18.40 18.77 1,322,747 -0.92(-4.67%)
Nov 03, 2021 20.41 20.63 19.56 19.69 777,861 -0.79(-3.86%)
Nov 02, 2021 20.66 20.73 20.02 20.48 467,862 -0.26(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.