Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 +0.030 (+1.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.380 5.452 5.334 5.367 168,108 -0.01(-0.12%)
Oct 28, 2016 5.373 5.432 5.354 5.373 48,943 +0.02(+0.37%)
Oct 27, 2016 5.412 5.432 5.340 5.354 386,767 -0.01(-0.22%)
Oct 26, 2016 5.457 5.457 5.339 5.365 420,551 -0.10(-1.79%)
Oct 25, 2016 5.535 5.535 5.463 5.463 173,260 -0.05(-0.95%)
Oct 24, 2016 5.548 5.572 5.509 5.516 150,687 +0.00(+0.00%)
Oct 21, 2016 5.535 5.542 5.483 5.516 161,167 -0.04(-0.70%)
Oct 20, 2016 5.581 5.581 5.535 5.555 66,961 -0.02(-0.35%)
Oct 19, 2016 5.600 5.672 5.574 5.574 125,117 +0.00(+0.00%)
Oct 18, 2016 5.470 5.594 5.437 5.574 249,867 +0.18(+3.26%)
Oct 17, 2016 5.352 5.405 5.326 5.398 409,542 -0.03(-0.48%)
Oct 14, 2016 5.444 5.450 5.398 5.424 141,211 +0.02(+0.36%)
Oct 13, 2016 5.418 5.424 5.372 5.405 166,428 -0.08(-1.43%)
Oct 12, 2016 5.509 5.509 5.424 5.483 120,956 -0.03(-0.59%)
Oct 11, 2016 5.509 5.600 5.450 5.516 275,647 -0.08(-1.36%)
Oct 10, 2016 5.527 5.631 5.515 5.592 333,966 +0.14(+2.63%)
Oct 07, 2016 5.494 5.496 5.416 5.449 126,797 -0.05(-0.83%)
Oct 06, 2016 5.481 5.520 5.455 5.494 148,566 +0.01(+0.24%)
Oct 05, 2016 5.468 5.488 5.397 5.481 126,958 +0.08(+1.57%)
Oct 04, 2016 5.494 5.494 5.351 5.397 196,475 -0.07(-1.31%)
Oct 03, 2016 5.702 5.702 5.436 5.468 306,643 -0.27(-4.76%)
Sep 30, 2016 5.670 5.774 5.618 5.741 701,422 +0.13(+2.32%)
Sep 29, 2016 5.689 5.709 5.592 5.611 404,927 -0.05(-0.92%)
Sep 28, 2016 5.507 5.676 5.475 5.663 436,233 +0.21(+3.94%)
Sep 27, 2016 5.455 5.494 5.397 5.449 306,692 -0.01(-0.12%)
Sep 26, 2016 5.442 5.494 5.442 5.455 375,692 +0.01(+0.12%)
Sep 23, 2016 5.540 5.540 5.436 5.449 124,288 -0.11(-1.99%)
Sep 22, 2016 5.397 5.592 5.397 5.559 362,164 +0.22(+4.14%)
Sep 21, 2016 5.377 5.410 5.319 5.338 296,607 -0.01(-0.12%)
Sep 20, 2016 5.429 5.429 5.280 5.345 199,678 -0.04(-0.72%)
Sep 19, 2016 5.351 5.494 5.351 5.384 234,113 +0.07(+1.22%)
Sep 16, 2016 5.429 5.429 5.293 5.319 166,385 -0.14(-2.62%)
Sep 15, 2016 5.507 5.507 5.442 5.462 197,461 -0.02(-0.36%)
Sep 14, 2016 5.468 5.514 5.397 5.481 96,954 +0.05(+0.84%)
Sep 13, 2016 5.527 5.527 5.410 5.436 84,066 -0.12(-2.11%)
Sep 12, 2016 5.598 5.598 5.527 5.553 112,130 -0.06(-1.04%)
Sep 09, 2016 5.774 5.793 5.605 5.611 125,311 -0.18(-3.03%)
Sep 08, 2016 5.793 5.878 5.787 5.787 116,946 -0.03(-0.45%)
Sep 07, 2016 5.793 5.832 5.778 5.813 304,133 +0.07(+1.13%)
Sep 06, 2016 5.650 5.754 5.605 5.748 178,760 +0.17(+3.03%)
Sep 02, 2016 5.520 5.579 5.579 5.579 472,016 +0.09(+1.66%)
Sep 01, 2016 5.494 5.494 5.338 5.488 243,367 +0.02(+0.36%)
Aug 31, 2016 5.436 5.475 5.403 5.468 217,018 +0.06(+1.08%)
Aug 30, 2016 5.527 5.527 5.390 5.410 836,815 -0.08(-1.54%)
Aug 29, 2016 5.585 5.585 5.475 5.494 135,725 -0.04(-0.79%)
Aug 26, 2016 5.570 5.622 5.505 5.538 164,860 +0.00(+0.00%)
Aug 25, 2016 5.499 5.583 5.499 5.538 274,550 +0.03(+0.47%)
Aug 24, 2016 5.538 5.538 5.453 5.512 109,899 +0.02(+0.35%)
Aug 23, 2016 5.512 5.635 5.434 5.492 200,341 +0.01(+0.12%)
Aug 22, 2016 5.531 5.557 5.473 5.486 172,403 -0.05(-0.94%)
Aug 19, 2016 5.525 5.615 5.479 5.538 462,496 -0.03(-0.47%)
Aug 18, 2016 5.434 5.564 5.434 5.564 588,591 +0.01(+0.12%)
Aug 17, 2016 5.389 5.583 5.285 5.557 553,615 +0.19(+3.62%)
Aug 16, 2016 5.395 5.395 5.317 5.363 191,372 -0.05(-0.84%)
Aug 15, 2016 5.330 5.473 5.330 5.408 111,746 +0.12(+2.20%)
Aug 12, 2016 5.343 5.376 5.266 5.291 208,790 -0.06(-1.09%)
Aug 11, 2016 5.279 5.363 5.279 5.350 93,476 +0.08(+1.60%)
Aug 10, 2016 5.201 5.279 5.183 5.266 56,710 +0.08(+1.63%)
Aug 09, 2016 5.097 5.194 5.097 5.181 571,241 +0.08(+1.65%)
Aug 08, 2016 5.084 5.123 5.058 5.097 111,236 +0.06(+1.29%)
Aug 05, 2016 4.974 5.045 4.974 5.032 47,820 +0.07(+1.44%)
Aug 04, 2016 4.948 4.994 4.929 4.961 46,869 +0.01(+0.13%)
Aug 03, 2016 4.942 4.981 4.864 4.955 123,989 +0.03(+0.53%)
Aug 02, 2016 4.948 4.974 4.890 4.929 99,468 +0.01(+0.13%)
Aug 01, 2016 4.968 4.974 4.896 4.922 148,145 -0.07(-1.43%)
Jul 29, 2016 4.961 5.045 4.902 4.994 359,528 +0.05(+0.92%)
Jul 28, 2016 5.045 5.045 4.909 4.948 178,813 -0.03(-0.52%)
Jul 27, 2016 4.968 5.032 4.935 4.974 192,110 +0.03(+0.55%)
Jul 26, 2016 5.037 5.037 4.941 4.947 227,970 -0.08(-1.67%)
Jul 25, 2016 5.257 5.257 5.005 5.031 130,810 -0.21(-4.06%)
Jul 22, 2016 5.115 5.257 5.115 5.244 534,084 +0.12(+2.26%)
Jul 21, 2016 5.244 5.244 5.124 5.128 261,960 -0.08(-1.49%)
Jul 20, 2016 5.121 5.257 5.108 5.205 94,852 +0.11(+2.15%)
Jul 19, 2016 5.166 5.173 5.095 5.095 158,849 -0.08(-1.62%)
Jul 18, 2016 5.153 5.199 5.141 5.179 73,575 +0.04(+0.75%)
Jul 15, 2016 5.153 5.179 5.121 5.141 265,467 -0.02(-0.38%)
Jul 14, 2016 5.224 5.224 5.147 5.160 438,116 +0.02(+0.38%)
Jul 13, 2016 5.173 5.179 5.095 5.141 194,101 -0.03(-0.50%)
Jul 12, 2016 5.186 5.205 5.141 5.166 105,172 +0.03(+0.63%)
Jul 11, 2016 5.160 5.186 5.115 5.134 155,750 -0.02(-0.38%)
Jul 08, 2016 5.121 5.157 5.070 5.153 156,865 +0.08(+1.65%)
Jul 07, 2016 5.070 5.095 4.979 5.070 255,308 +0.02(+0.38%)
Jul 06, 2016 5.037 5.063 4.992 5.050 140,309 +0.01(+0.13%)
Jul 05, 2016 5.160 5.160 5.024 5.044 115,989 -0.13(-2.49%)
Jul 01, 2016 5.237 5.173 5.173 5.173 178,297 -0.02(-0.37%)
Jun 30, 2016 5.231 5.231 5.121 5.192 267,961 +0.01(+0.12%)
Jun 29, 2016 5.160 5.199 5.126 5.186 200,755 +0.10(+2.03%)
Jun 28, 2016 4.986 5.089 4.928 5.082 180,608 +0.16(+3.18%)
Jun 27, 2016 4.958 5.054 4.894 4.926 103,617 -0.09(-1.79%)
Jun 24, 2016 5.009 5.074 4.964 5.016 258,883 -0.21(-4.05%)
Jun 23, 2016 5.221 5.253 5.183 5.228 59,492 +0.08(+1.50%)
Jun 22, 2016 5.041 5.202 5.041 5.151 113,780 +0.06(+1.26%)
Jun 21, 2016 5.009 5.099 5.009 5.086 75,534 +0.06(+1.15%)
Jun 20, 2016 5.119 5.163 5.016 5.029 85,082 -0.01(-0.25%)
Jun 17, 2016 5.048 5.074 5.009 5.041 189,067 +0.02(+0.38%)
Jun 16, 2016 5.022 5.035 4.952 5.022 203,483 -0.02(-0.38%)
Jun 15, 2016 4.977 5.099 4.977 5.041 184,495 +0.07(+1.42%)
Jun 14, 2016 5.009 5.022 4.932 4.971 320,003 -0.01(-0.26%)
Jun 13, 2016 4.971 5.009 4.919 4.984 87,949 +0.00(+0.00%)
Jun 10, 2016 5.035 5.041 4.984 4.984 88,843 -0.13(-2.51%)
Jun 09, 2016 5.061 5.125 5.054 5.112 111,639 +0.01(+0.25%)
Jun 08, 2016 5.041 5.131 5.022 5.099 287,765 +0.08(+1.53%)
Jun 07, 2016 4.810 5.041 4.810 5.022 363,176 +0.22(+4.69%)
Jun 06, 2016 4.900 4.913 4.733 4.797 89,478 -0.09(-1.84%)
Jun 03, 2016 4.752 4.913 4.752 4.887 71,198 +0.13(+2.70%)
Jun 02, 2016 4.714 4.765 4.688 4.759 115,293 +0.05(+1.09%)
Jun 01, 2016 4.630 4.727 4.624 4.707 233,170 +0.04(+0.96%)
May 31, 2016 4.759 4.759 4.663 4.663 286,554 -0.08(-1.76%)
May 27, 2016 4.881 4.746 4.746 4.746 237,924 -0.12(-2.51%)
May 26, 2016 4.849 4.907 4.823 4.868 126,950 +0.04(+0.82%)
May 25, 2016 4.797 4.835 4.765 4.829 245,029 +0.05(+1.07%)
May 24, 2016 4.803 4.835 4.765 4.777 63,215 -0.01(-0.27%)
May 23, 2016 4.784 4.854 4.784 4.790 98,851 -0.03(-0.53%)
May 20, 2016 4.841 4.886 4.803 4.816 127,848 +0.01(+0.13%)
May 19, 2016 4.873 4.886 4.803 4.809 715,281 -0.03(-0.66%)
May 18, 2016 4.937 4.937 4.809 4.841 137,233 -0.13(-2.70%)
May 17, 2016 4.950 5.020 4.950 4.976 555,150 +0.02(+0.39%)
May 16, 2016 5.001 5.052 4.944 4.956 501,002 -0.03(-0.64%)
May 13, 2016 4.976 5.027 4.924 4.988 249,665 -0.03(-0.51%)
May 12, 2016 5.110 5.116 5.014 5.014 1,682,012 -0.06(-1.13%)
May 11, 2016 5.046 5.142 5.046 5.072 4,965,362 +0.00(+0.00%)
May 10, 2016 5.014 5.110 5.008 5.072 109,659 +0.07(+1.41%)
May 09, 2016 5.033 5.033 4.924 5.001 31,885 -0.03(-0.51%)
May 06, 2016 5.020 5.052 4.956 5.027 18,617 +0.00(+0.00%)
May 05, 2016 5.136 5.136 4.988 5.027 74,374 -0.04(-0.88%)
May 04, 2016 5.136 5.155 5.014 5.072 106,127 -0.11(-2.10%)
May 03, 2016 5.212 5.212 5.052 5.180 92,605 -0.08(-1.58%)
May 02, 2016 5.199 5.308 5.199 5.263 228,809 +0.09(+1.73%)
Apr 29, 2016 5.219 5.295 5.174 5.174 243,192 -0.01(-0.12%)
Apr 28, 2016 5.129 5.270 5.129 5.180 53,045 +0.03(+0.62%)
Apr 27, 2016 5.078 5.161 5.078 5.148 204,370 +0.08(+1.56%)
Apr 26, 2016 5.044 5.095 4.904 5.069 201,438 +0.05(+1.02%)
Apr 25, 2016 5.082 5.095 5.006 5.018 114,422 -0.08(-1.50%)
Apr 22, 2016 5.146 5.203 5.076 5.095 122,517 -0.06(-1.23%)
Apr 21, 2016 5.222 5.222 5.120 5.158 17,806 -0.06(-1.22%)
Apr 20, 2016 5.139 5.222 5.107 5.222 113,166 +0.06(+1.23%)
Apr 19, 2016 5.069 5.184 5.069 5.158 165,346 +0.13(+2.66%)
Apr 18, 2016 4.961 5.031 4.936 5.025 70,741 +0.03(+0.51%)
Apr 15, 2016 5.018 5.018 4.948 4.999 31,557 -0.05(-1.01%)
Apr 14, 2016 5.050 5.063 5.025 5.050 60,660 -0.01(-0.13%)
Apr 13, 2016 4.993 5.114 4.974 5.056 153,142 +0.08(+1.66%)
Apr 12, 2016 4.929 4.980 4.872 4.974 144,383 +0.08(+1.56%)
Apr 11, 2016 4.859 4.904 4.808 4.897 107,050 +0.10(+2.12%)
Apr 08, 2016 4.815 4.840 4.764 4.795 89,769 +0.06(+1.35%)
Apr 07, 2016 4.738 4.757 4.643 4.732 61,880 -0.04(-0.80%)
Apr 06, 2016 4.808 4.834 4.751 4.770 30,857 +0.01(+0.13%)
Apr 05, 2016 4.783 4.808 4.700 4.764 185,183 -0.01(-0.13%)
Apr 04, 2016 4.878 4.878 4.744 4.770 71,576 -0.09(-1.83%)
Apr 01, 2016 4.827 4.891 4.820 4.859 123,169 -0.04(-0.89%)
Mar 31, 2016 4.801 4.922 4.801 4.903 73,121 +0.10(+2.11%)
Mar 30, 2016 4.744 4.820 4.744 4.801 328,615 +0.10(+2.02%)
Mar 29, 2016 4.579 4.725 4.554 4.706 213,364 -0.01(-0.13%)
Mar 28, 2016 4.592 4.731 4.592 4.712 665,840 +0.14(+3.05%)
Mar 24, 2016 4.617 4.573 4.573 4.573 178,322 -0.10(-2.04%)
Mar 23, 2016 4.750 4.820 4.643 4.668 126,144 -0.11(-2.26%)
Mar 22, 2016 4.662 4.852 4.649 4.776 443,771 +0.13(+2.87%)
Mar 21, 2016 4.643 4.719 4.522 4.643 201,484 -0.01(-0.14%)
Mar 18, 2016 4.801 4.814 4.529 4.649 257,823 -0.13(-2.79%)
Mar 17, 2016 4.706 4.827 4.706 4.782 40,363 +0.10(+2.03%)
Mar 16, 2016 4.611 4.706 4.509 4.687 223,540 +0.09(+1.93%)
Mar 15, 2016 4.598 4.633 4.573 4.598 438,273 -0.07(-1.49%)
Mar 14, 2016 4.700 4.731 4.630 4.668 164,206 -0.05(-1.08%)
Mar 11, 2016 4.668 4.725 4.649 4.719 38,412 +0.06(+1.36%)
Mar 10, 2016 4.655 4.655 4.538 4.655 178,456 -0.01(-0.27%)
Mar 09, 2016 4.643 4.700 4.605 4.668 83,876 +0.06(+1.38%)
Mar 08, 2016 4.789 4.789 4.583 4.605 92,546 -0.18(-3.71%)
Mar 07, 2016 4.630 4.789 4.630 4.782 107,260 +0.13(+2.86%)
Mar 04, 2016 4.598 4.668 4.598 4.649 78,964 +0.04(+0.83%)
Mar 03, 2016 4.573 4.655 4.497 4.611 405,797 +0.03(+0.55%)
Mar 02, 2016 4.389 4.586 4.389 4.586 129,898 +0.18(+4.03%)
Mar 01, 2016 4.300 4.421 4.287 4.408 155,572 +0.13(+2.96%)
Feb 29, 2016 4.224 4.310 4.224 4.281 84,166 +0.08(+1.96%)
Feb 26, 2016 4.313 4.319 4.192 4.199 118,951 -0.04(-1.05%)
Feb 25, 2016 4.167 4.275 4.167 4.243 140,346 +0.08(+1.99%)
Feb 24, 2016 4.066 4.167 4.059 4.160 370,122 +0.03(+0.61%)
Feb 23, 2016 4.192 4.211 4.103 4.135 75,505 -0.07(-1.65%)
Feb 22, 2016 4.116 4.242 4.116 4.204 197,337 +0.12(+2.94%)
Feb 19, 2016 4.129 4.167 4.066 4.084 378,990 -0.08(-1.97%)
Feb 18, 2016 4.110 4.223 3.965 4.167 273,768 +0.06(+1.38%)
Feb 17, 2016 3.996 4.110 3.952 4.110 116,969 +0.14(+3.50%)
Feb 16, 2016 4.084 4.084 3.882 3.971 80,859 -0.04(-1.10%)
Feb 12, 2016 3.895 4.015 4.015 4.015 103,438 +0.18(+4.61%)
Feb 11, 2016 3.819 3.889 3.775 3.838 133,703 -0.06(-1.46%)
Feb 10, 2016 3.927 3.977 3.876 3.895 49,610 -0.04(-0.96%)
Feb 09, 2016 3.914 3.958 3.876 3.933 199,428 -0.01(-0.32%)
Feb 08, 2016 4.009 4.009 3.920 3.946 144,403 -0.11(-2.80%)
Feb 05, 2016 4.053 4.078 4.009 4.059 90,794 -0.02(-0.46%)
Feb 04, 2016 4.059 4.091 3.977 4.078 123,418 +0.03(+0.78%)
Feb 03, 2016 3.908 4.053 3.832 4.047 118,307 +0.18(+4.57%)
Feb 02, 2016 3.996 3.996 3.845 3.870 123,204 -0.22(-5.40%)
Feb 01, 2016 4.084 4.097 3.946 4.091 112,290 -0.05(-1.22%)
Jan 29, 2016 4.084 4.148 4.015 4.141 99,883 +0.06(+1.55%)
Jan 28, 2016 4.015 4.173 4.015 4.078 129,825 +0.06(+1.57%)
Jan 27, 2016 3.983 4.034 3.914 4.015 68,676 +0.01(+0.30%)
Jan 26, 2016 3.909 4.047 3.877 4.003 160,293 +0.14(+3.58%)
Jan 25, 2016 3.953 3.965 3.840 3.865 110,081 -0.14(-3.45%)
Jan 22, 2016 3.997 4.085 3.925 4.003 121,885 +0.13(+3.24%)
Jan 21, 2016 3.745 3.884 3.727 3.877 466,845 +0.13(+3.35%)
Jan 20, 2016 3.739 3.815 3.664 3.752 299,541 -0.06(-1.49%)
Jan 19, 2016 3.909 3.928 3.771 3.808 276,082 -0.04(-1.14%)
Jan 15, 2016 3.921 3.852 3.852 3.852 271,630 -0.18(-4.37%)
Jan 14, 2016 3.896 4.060 3.859 4.028 136,324 +0.16(+4.23%)
Jan 13, 2016 3.940 3.984 3.827 3.865 182,757 -0.04(-1.13%)
Jan 12, 2016 3.601 3.947 3.601 3.909 234,882 +0.36(+10.28%)
Jan 11, 2016 3.865 3.921 3.513 3.544 233,912 -0.29(-7.54%)
Jan 08, 2016 3.903 3.999 3.821 3.833 106,635 -0.03(-0.81%)
Jan 07, 2016 3.859 3.953 3.846 3.865 139,677 -0.09(-2.38%)
Jan 06, 2016 4.028 4.041 3.903 3.959 151,264 -0.19(-4.69%)
Jan 05, 2016 4.072 4.173 4.041 4.154 167,371 +0.08(+1.85%)
Jan 04, 2016 4.104 4.104 4.016 4.079 245,617 -0.02(-0.46%)
Dec 31, 2015 4.204 4.097 4.097 4.097 99,454 -0.11(-2.54%)
Dec 30, 2015 4.336 4.374 4.148 4.204 175,046 -0.16(-3.60%)
Dec 29, 2015 4.349 4.456 4.179 4.361 484,787 +0.04(+1.03%)
Dec 28, 2015 4.317 4.317 4.223 4.317 65,142 -0.03(-0.58%)
Dec 24, 2015 4.236 4.342 4.342 4.342 124,671 +0.11(+2.51%)
Dec 23, 2015 4.067 4.236 4.010 4.236 290,109 +0.23(+5.62%)
Dec 22, 2015 4.123 4.123 3.985 4.010 145,565 -0.09(-2.14%)
Dec 21, 2015 4.085 4.254 4.079 4.098 261,136 +0.03(+0.61%)
Dec 18, 2015 4.123 4.211 4.048 4.073 757,237 -0.08(-1.96%)
Dec 17, 2015 4.173 4.179 4.067 4.154 195,113 +0.03(+0.76%)
Dec 16, 2015 3.973 4.136 3.926 4.123 335,958 +0.16(+3.94%)
Dec 15, 2015 3.841 4.010 3.841 3.967 219,492 +0.16(+4.11%)
Dec 14, 2015 3.804 3.854 3.791 3.810 81,110 +0.01(+0.33%)
Dec 11, 2015 3.898 3.910 3.798 3.798 219,857 -0.12(-3.04%)
Dec 10, 2015 3.910 3.998 3.898 3.917 252,951 +0.01(+0.32%)
Dec 09, 2015 3.841 4.004 3.841 3.904 197,497 +0.09(+2.30%)
Dec 08, 2015 3.929 3.954 3.760 3.816 55,603 -0.13(-3.33%)
Dec 07, 2015 4.067 4.067 3.948 3.948 419,615 -0.14(-3.37%)
Dec 04, 2015 4.286 4.286 4.079 4.085 305,323 -0.22(-5.09%)
Dec 03, 2015 4.361 4.386 4.267 4.304 220,718 -0.03(-0.58%)
Dec 02, 2015 4.286 4.417 4.248 4.329 274,556 -0.08(-1.84%)
Dec 01, 2015 4.354 4.467 4.242 4.411 208,636 +0.05(+1.15%)
Nov 30, 2015 4.436 4.436 4.267 4.361 364,513 -0.07(-1.55%)
Nov 27, 2015 4.448 4.473 4.388 4.430 224,466 -0.03(-0.56%)
Nov 25, 2015 4.536 4.455 4.455 4.455 886,449 -0.11(-2.32%)
Nov 24, 2015 4.486 4.604 4.486 4.560 199,959 +0.09(+2.09%)
Nov 23, 2015 4.473 4.517 4.405 4.467 158,372 -0.02(-0.42%)
Nov 20, 2015 4.492 4.554 4.448 4.486 240,209 +0.00(+0.00%)
Nov 19, 2015 4.479 4.554 4.436 4.486 351,894 +0.01(+0.14%)
Nov 18, 2015 4.560 4.592 4.448 4.479 99,533 -0.05(-1.10%)
Nov 17, 2015 4.691 4.722 4.523 4.529 132,685 -0.17(-3.71%)
Nov 16, 2015 4.623 4.722 4.620 4.704 53,382 +0.07(+1.48%)
Nov 13, 2015 4.729 4.729 4.554 4.635 167,920 -0.10(-2.11%)
Nov 12, 2015 4.847 4.847 4.729 4.735 91,796 -0.16(-3.18%)
Nov 11, 2015 4.953 4.990 4.866 4.891 97,016 -0.04(-0.76%)
Nov 10, 2015 4.984 5.034 4.922 4.928 112,624 -0.07(-1.37%)
Nov 09, 2015 5.040 5.053 4.934 4.997 218,129 -0.04(-0.87%)
Nov 06, 2015 5.115 5.165 5.003 5.040 208,488 -0.06(-1.10%)
Nov 05, 2015 5.071 5.134 5.046 5.096 146,959 +0.01(+0.12%)
Nov 04, 2015 5.190 5.221 5.056 5.090 150,049 -0.09(-1.80%)
Nov 03, 2015 5.065 5.202 5.065 5.183 359,223 +0.12(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.