Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.679 7.949 7.679 7.891 157,752 +0.28(+3.67%)
Oct 30, 2002 6.957 7.612 6.918 7.612 1,079,361 +0.67(+9.72%)
Oct 29, 2002 7.467 7.467 6.793 6.937 118,625 -0.53(-7.10%)
Oct 28, 2002 7.400 7.660 7.275 7.467 15,567,714 +0.10(+1.31%)
Oct 25, 2002 7.795 7.795 7.275 7.371 109,804 -0.44(-5.67%)
Oct 24, 2002 8.026 8.142 7.766 7.814 234,345 -0.09(-1.10%)
Oct 23, 2002 7.390 7.901 7.390 7.901 247,422 +0.48(+6.49%)
Oct 22, 2002 7.198 7.535 7.178 7.419 653,844 +0.19(+2.67%)
Oct 21, 2002 7.149 7.275 7.005 7.226 99,840 +0.05(+0.67%)
Oct 18, 2002 7.149 7.419 6.889 7.178 84,584 -0.07(-0.93%)
Oct 17, 2002 6.889 7.246 6.851 7.246 85,622 +0.40(+5.92%)
Oct 16, 2002 7.063 7.169 6.745 6.841 200,200 -0.37(-5.08%)
Oct 15, 2002 6.793 7.275 6.774 7.207 418,979 +0.75(+11.64%)
Oct 14, 2002 6.610 6.610 6.157 6.456 443,160 -0.18(-2.76%)
Oct 11, 2002 6.552 6.677 6.273 6.639 267,349 -0.01(-0.14%)
Oct 10, 2002 5.781 6.648 5.752 6.648 77,112 +0.84(+14.43%)
Oct 09, 2002 6.167 6.167 5.800 5.810 370,304 -0.40(-6.51%)
Oct 08, 2002 6.118 6.494 6.118 6.215 381,408 -0.08(-1.23%)
Oct 07, 2002 6.359 6.552 6.224 6.292 163,564 -0.09(-1.36%)
Oct 04, 2002 6.658 6.658 6.311 6.379 280,530 -0.25(-3.78%)
Oct 03, 2002 6.841 6.841 6.456 6.629 539,680 -0.12(-1.71%)
Oct 02, 2002 6.138 6.793 6.099 6.745 1,044,282 +0.59(+9.55%)
Oct 01, 2002 6.263 6.263 5.974 6.157 176,745 -0.11(-1.69%)
Sep 30, 2002 5.781 6.301 5.733 6.263 341,970 -0.12(-1.81%)
Sep 27, 2002 6.427 6.629 6.263 6.379 206,116 -0.08(-1.19%)
Sep 26, 2002 6.407 6.591 6.359 6.456 199,474 -0.01(-0.15%)
Sep 25, 2002 6.494 6.504 6.311 6.465 76,904 +0.00(+0.00%)
Sep 24, 2002 6.735 6.812 6.465 6.465 83,754 -0.28(-4.14%)
Sep 23, 2002 6.745 6.831 6.571 6.745 104,718 +0.00(+0.00%)
Sep 20, 2002 7.226 7.226 6.619 6.745 222,099 -0.22(-3.18%)
Sep 19, 2002 7.323 7.477 6.889 6.966 66,629 -0.39(-5.24%)
Sep 18, 2002 7.728 7.824 7.304 7.352 61,336 -0.40(-5.22%)
Sep 17, 2002 8.055 8.094 7.689 7.756 57,185 -0.27(-3.36%)
Sep 16, 2002 7.708 8.094 7.689 8.026 71,507 +0.35(+4.52%)
Sep 13, 2002 7.564 7.901 7.448 7.679 66,007 +0.22(+2.97%)
Sep 12, 2002 7.564 7.564 7.265 7.458 49,401 -0.13(-1.78%)
Sep 11, 2002 7.872 7.949 7.564 7.593 43,900 -0.18(-2.35%)
Sep 10, 2002 7.477 7.785 7.467 7.776 51,892 +0.32(+4.26%)
Sep 09, 2002 7.805 7.997 7.458 7.458 100,048 -0.06(-0.77%)
Sep 06, 2002 7.708 7.805 7.352 7.516 113,021 -0.14(-1.89%)
Sep 05, 2002 8.065 8.065 7.342 7.660 94,963 -0.43(-5.36%)
Sep 04, 2002 7.467 8.103 7.275 8.094 87,490 +0.65(+8.67%)
Sep 03, 2002 7.930 7.978 7.419 7.448 51,165 -0.58(-7.20%)
Aug 30, 2002 8.142 8.460 8.026 8.026 78,357 -0.12(-1.42%)
Aug 29, 2002 8.190 8.315 8.094 8.142 46,806 +0.00(+0.00%)
Aug 28, 2002 8.286 8.315 7.949 8.142 95,689 -0.07(-0.82%)
Aug 27, 2002 8.624 8.624 8.142 8.209 84,792 -0.40(-4.59%)
Aug 26, 2002 7.997 8.604 7.911 8.604 96,519 +0.66(+8.24%)
Aug 23, 2002 8.383 8.450 7.949 7.949 70,988 -0.48(-5.71%)
Aug 22, 2002 8.431 8.527 8.200 8.431 140,939 +0.00(+0.00%)
Aug 21, 2002 8.238 8.431 7.834 8.431 74,621 +0.24(+2.94%)
Aug 20, 2002 8.604 8.604 8.142 8.190 55,213 -0.53(-6.08%)
Aug 16, 2002 8.431 8.720 8.248 8.720 54,279 +0.24(+2.84%)
Aug 15, 2002 8.238 8.585 8.151 8.479 107,728 +0.29(+3.53%)
Aug 14, 2002 7.882 8.190 7.766 8.190 53,864 +0.32(+4.04%)
Aug 13, 2002 8.074 8.084 7.853 7.872 61,544 -0.22(-2.74%)
Aug 12, 2002 7.641 8.200 7.516 8.094 104,199 +1.00(+14.13%)
Aug 07, 2002 7.226 7.226 6.793 7.092 106,171 -0.06(-0.81%)
Aug 06, 2002 7.178 7.284 7.092 7.149 122,466 +0.07(+0.95%)
Aug 05, 2002 7.593 7.593 6.986 7.082 58,327 -0.48(-6.37%)
Aug 02, 2002 8.046 8.094 7.438 7.564 60,817 -0.54(-6.66%)
Aug 01, 2002 7.901 8.229 7.843 8.103 79,291 +0.24(+3.06%)
Jul 31, 2002 8.190 8.286 7.853 7.862 139,901 -0.33(-4.00%)
Jul 30, 2002 8.373 8.373 8.074 8.190 62,270 -0.19(-2.30%)
Jul 29, 2002 8.190 8.431 8.161 8.383 136,061 +0.19(+2.35%)
Jul 26, 2002 8.161 8.190 8.007 8.190 83,027 +0.02(+0.24%)
Jul 25, 2002 7.805 8.257 7.805 8.171 136,995 +0.37(+4.69%)
Jul 24, 2002 7.612 7.997 7.207 7.805 271,812 +0.10(+1.25%)
Jul 23, 2002 8.113 8.151 7.699 7.708 166,055 -0.40(-4.99%)
Jul 22, 2002 8.219 8.431 8.103 8.113 74,102 -0.13(-1.52%)
Jul 19, 2002 8.190 8.575 8.151 8.238 124,437 -0.63(-7.07%)
Jul 17, 2002 8.527 8.913 8.238 8.864 65,903 -0.08(-0.86%)
Jul 12, 2002 8.951 9.009 8.864 8.942 81,471 +0.00(+0.00%)
Jul 11, 2002 9.154 9.192 8.874 8.942 276,067 -0.31(-3.33%)
Jul 10, 2002 9.423 9.433 9.154 9.250 65,384 -0.19(-2.04%)
Jul 09, 2002 9.009 9.491 8.864 9.443 140,109 +0.43(+4.81%)
Jul 08, 2002 9.684 9.684 9.009 9.009 98,906 -0.67(-6.97%)
Jul 05, 2002 9.491 9.684 9.491 9.684 32,795 +0.28(+2.97%)
Jul 04, 2002 9.539 9.616 9.134 9.404 74,309 +0.00(+0.00%)
Jul 03, 2002 9.539 9.616 9.134 9.404 74,309 -0.15(-1.61%)
Jul 02, 2002 9.539 9.645 9.394 9.558 63,101 -0.17(-1.78%)
Jul 01, 2002 9.443 9.732 9.346 9.732 234,138 -0.05(-0.49%)
Jun 28, 2002 10.01 10.30 9.780 9.780 229,260 -0.23(-2.31%)
Jun 27, 2002 9.780 10.02 9.684 10.01 181,830 +0.28(+2.87%)
Jun 26, 2002 9.876 9.963 9.732 9.732 101,916 -0.35(-3.44%)
Jun 25, 2002 10.12 10.35 9.973 10.08 137,514 +0.18(+1.85%)
Jun 21, 2002 9.635 9.924 9.269 9.895 208,296 +0.34(+3.53%)
Jun 20, 2002 9.076 9.847 9.076 9.558 205,390 +0.65(+7.24%)
Jun 19, 2002 9.770 9.905 8.913 8.913 145,402 -0.89(-9.05%)
Jun 18, 2002 9.828 9.915 9.635 9.799 134,089 -0.03(-0.29%)
Jun 17, 2002 9.366 9.973 9.366 9.828 92,783 +0.48(+5.15%)
Jun 14, 2002 8.942 9.346 8.942 9.346 82,820 +0.10(+1.04%)
Jun 12, 2002 9.028 9.375 8.961 9.250 112,502 +0.19(+2.13%)
Jun 11, 2002 9.057 9.125 8.739 9.057 133,155 -0.02(-0.21%)
Jun 10, 2002 9.202 9.250 9.076 9.076 148,100 -0.13(-1.36%)
Jun 07, 2002 9.057 9.346 9.057 9.202 2,905,973 +0.09(+0.95%)
Jun 06, 2002 9.327 9.394 9.057 9.115 442,849 -0.26(-2.77%)
Jun 05, 2002 9.443 9.462 9.260 9.375 398,014 -0.76(-7.51%)
May 31, 2002 10.30 10.36 10.12 10.14 101,916 -0.17(-1.68%)
May 28, 2002 10.41 10.42 10.21 10.31 148,723 -0.10(-0.93%)
May 27, 2002 10.43 10.55 10.34 10.41 147,685 +0.00(+0.00%)
May 24, 2002 10.43 10.55 10.34 10.41 147,685 -0.01(-0.09%)
May 23, 2002 10.41 10.54 10.41 10.42 153,082 +0.11(+1.03%)
May 22, 2002 10.26 10.44 10.15 10.31 415,761 +0.00(+0.00%)
May 21, 2002 10.44 10.54 10.31 10.31 363,558 -0.03(-0.28%)
May 20, 2002 10.48 10.58 10.12 10.34 161,489 -0.21(-2.01%)
May 17, 2002 10.46 10.60 10.18 10.55 228,534 +0.04(+0.37%)
May 16, 2002 10.60 10.66 10.49 10.51 166,885 -0.13(-1.18%)
May 15, 2002 10.55 10.65 10.47 10.64 97,142 -0.04(-0.36%)
May 14, 2002 10.68 10.70 10.56 10.68 114,889 +0.04(+0.36%)
May 13, 2002 10.65 10.70 10.49 10.64 110,945 +0.04(+0.36%)
May 10, 2002 10.74 10.74 10.55 10.60 129,108 -0.10(-0.90%)
May 09, 2002 10.84 10.89 10.70 10.70 82,508 -0.19(-1.77%)
May 08, 2002 10.65 11.03 10.65 10.89 337,715 +0.29(+2.73%)
May 07, 2002 10.60 10.73 10.55 10.60 182,142 -0.05(-0.45%)
May 06, 2002 11.23 11.23 10.65 10.65 91,953 -0.58(-5.15%)
May 03, 2002 10.75 11.23 10.73 11.23 601,951 +0.48(+4.48%)
May 02, 2002 10.60 10.77 10.60 10.74 155,158 +0.00(+0.00%)
May 01, 2002 10.70 10.74 10.45 10.74 121,428 -0.01(-0.09%)
Apr 30, 2002 10.68 10.77 10.52 10.75 174,358 +0.08(+0.72%)
Apr 29, 2002 10.74 10.82 10.68 10.68 119,767 -0.04(-0.36%)
Apr 26, 2002 10.58 10.78 10.58 10.71 215,872 +0.13(+1.28%)
Apr 25, 2002 10.42 10.59 10.42 10.58 137,514 +0.17(+1.67%)
Apr 24, 2002 10.21 10.46 10.21 10.41 63,620 -0.04(-0.37%)
Apr 23, 2002 10.27 10.45 10.21 10.44 223,656 +0.16(+1.59%)
Apr 22, 2002 10.24 10.36 10.24 10.28 190,341 +0.04(+0.38%)
Apr 19, 2002 10.26 10.31 10.23 10.24 59,468 -0.02(-0.19%)
Apr 18, 2002 10.41 10.45 10.17 10.26 103,162 -0.01(-0.09%)
Apr 17, 2002 9.944 10.29 9.924 10.27 396,561 +0.42(+4.31%)
Apr 16, 2002 9.751 9.915 9.741 9.847 316,439 +0.11(+1.09%)
Apr 15, 2002 9.799 9.886 9.684 9.741 42,655 +0.04(+0.40%)
Apr 12, 2002 9.703 9.703 9.394 9.703 157,856 +0.02(+0.20%)
Apr 11, 2002 9.385 9.732 9.356 9.684 96,000 +0.29(+3.08%)
Apr 10, 2002 9.587 9.789 9.394 9.394 75,555 -0.24(-2.50%)
Apr 09, 2002 9.684 9.770 9.404 9.635 205,286 -0.14(-1.48%)
Apr 08, 2002 9.732 9.818 9.635 9.780 82,716 +0.05(+0.50%)
Apr 05, 2002 9.539 9.780 9.520 9.732 127,447 +0.19(+2.02%)
Apr 04, 2002 9.346 9.732 9.346 9.539 102,850 +0.24(+2.59%)
Apr 03, 2002 9.770 9.780 9.298 9.298 1,193,524 -0.53(-5.39%)
Apr 02, 2002 9.789 9.973 9.684 9.828 297,343 +0.08(+0.79%)
Apr 01, 2002 9.693 9.924 9.693 9.751 612,330 +0.06(+0.60%)
Mar 29, 2002 9.394 9.953 9.394 9.693 273,991 +0.00(+0.00%)
Mar 28, 2002 9.394 9.953 9.394 9.693 273,991 +0.25(+2.65%)
Mar 27, 2002 9.491 9.684 9.394 9.443 209,541 -0.10(-1.01%)
Mar 26, 2002 9.684 9.780 9.462 9.539 85,414 -0.20(-2.08%)
Mar 25, 2002 9.982 9.982 9.684 9.741 56,251 -0.23(-2.32%)
Mar 22, 2002 10.48 10.48 9.905 9.973 116,446 -0.51(-4.87%)
Mar 21, 2002 9.895 10.48 9.895 10.48 80,848 +0.59(+5.94%)
Mar 20, 2002 10.04 10.29 9.895 9.895 97,869 -0.14(-1.44%)
Mar 19, 2002 9.876 10.37 9.876 10.04 237,874 +0.16(+1.66%)
Mar 18, 2002 9.645 9.924 9.645 9.876 129,315 +0.33(+3.43%)
Mar 15, 2002 9.394 9.587 9.346 9.549 458,105 +0.12(+1.23%)
Mar 14, 2002 9.539 9.635 9.250 9.433 224,278 -0.11(-1.11%)
Mar 13, 2002 9.867 9.905 9.539 9.539 186,397 -0.34(-3.41%)
Mar 12, 2002 9.761 9.876 9.645 9.876 33,833 +0.12(+1.18%)
Mar 11, 2002 9.587 9.818 9.500 9.761 153,601 +0.24(+2.53%)
Mar 08, 2002 9.818 9.818 9.520 9.520 187,850 -0.26(-2.66%)
Mar 07, 2002 9.655 9.780 9.539 9.780 335,328 +0.36(+3.78%)
Mar 06, 2002 9.635 9.635 9.250 9.423 138,864 -0.30(-3.07%)
Mar 05, 2002 9.597 9.924 9.539 9.722 202,587 +0.13(+1.31%)
Mar 04, 2002 8.816 9.635 8.816 9.597 87,386 +0.70(+7.91%)
Mar 01, 2002 8.961 9.057 8.816 8.893 95,170 -0.07(-0.75%)
Feb 28, 2002 8.913 9.154 8.720 8.961 228,326 -0.05(-0.53%)
Feb 27, 2002 9.125 9.134 8.768 9.009 41,098 -0.14(-1.58%)
Feb 26, 2002 9.076 9.154 9.076 9.154 153,497 +0.01(+0.11%)
Feb 25, 2002 8.864 9.144 8.864 9.144 269,840 +0.33(+3.72%)
Feb 22, 2002 8.864 9.009 8.816 8.816 177,056 -0.10(-1.08%)
Feb 21, 2002 8.922 9.048 8.759 8.913 181,415 -0.05(-0.54%)
Feb 20, 2002 8.874 9.009 8.768 8.961 197,087 +0.09(+0.98%)
Feb 19, 2002 9.154 9.173 8.874 8.874 43,485 -0.18(-2.02%)
Feb 18, 2002 9.269 9.269 9.057 9.057 89,047 +0.00(+0.00%)
Feb 15, 2002 9.269 9.269 9.057 9.057 89,047 -0.05(-0.53%)
Feb 14, 2002 9.115 9.240 9.057 9.105 113,229 -0.05(-0.53%)
Feb 13, 2002 9.057 9.182 9.057 9.154 100,671 +0.05(+0.53%)
Feb 12, 2002 8.990 9.163 8.961 9.105 146,544 +0.21(+2.38%)
Feb 11, 2002 8.624 8.903 8.537 8.893 306,165 +0.22(+2.56%)
Feb 08, 2002 8.672 8.759 8.479 8.672 27,606 -0.01(-0.11%)
Feb 07, 2002 8.730 8.749 8.575 8.681 43,485 +0.00(+0.00%)
Feb 06, 2002 8.672 8.759 8.527 8.681 44,212 -0.07(-0.77%)
Feb 05, 2002 8.672 8.749 8.662 8.749 106,586 +0.07(+0.78%)
Feb 04, 2002 8.672 8.759 8.575 8.681 64,450 -0.05(-0.55%)
Feb 01, 2002 8.864 8.864 8.672 8.730 62,374 -0.13(-1.52%)
Jan 31, 2002 8.768 8.864 8.624 8.864 57,600 +0.17(+2.00%)
Jan 30, 2002 8.479 8.836 8.431 8.691 75,451 +0.12(+1.35%)
Jan 29, 2002 8.479 8.759 8.431 8.575 164,602 +0.10(+1.14%)
Jan 28, 2002 8.383 8.527 8.335 8.479 176,434 +0.11(+1.27%)
Jan 25, 2002 8.190 8.383 8.113 8.373 31,239 +0.13(+1.64%)
Jan 24, 2002 8.036 8.238 7.988 8.238 26,153 +0.29(+3.64%)
Jan 23, 2002 7.805 8.036 7.708 7.949 49,505 +0.16(+2.10%)
Jan 22, 2002 7.708 7.853 7.708 7.785 79,499 +0.15(+2.02%)
Jan 21, 2002 7.776 7.776 7.593 7.631 34,975 +0.00(+0.00%)
Jan 18, 2002 7.776 7.776 7.593 7.631 34,975 -0.17(-2.22%)
Jan 17, 2002 7.756 7.805 7.670 7.805 77,942 +0.04(+0.50%)
Jan 16, 2002 7.949 7.949 7.708 7.766 83,235 -0.18(-2.30%)
Jan 15, 2002 7.718 7.949 7.622 7.949 199,993 +0.13(+1.73%)
Jan 14, 2002 8.036 8.113 7.814 7.814 95,066 -0.25(-3.11%)
Jan 11, 2002 8.219 8.219 8.046 8.065 197,087 -0.20(-2.45%)
Jan 10, 2002 8.537 8.575 8.267 8.267 31,031 -0.26(-3.05%)
Jan 09, 2002 8.479 8.653 8.479 8.527 151,214 +0.19(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.