Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.968 10.00 9.872 9.964 132,809 +0.00(+0.04%)
Oct 30, 2013 9.960 10.01 9.904 9.960 265,400 +0.05(+0.48%)
Oct 29, 2013 9.817 9.940 9.797 9.912 207,990 +0.12(+1.26%)
Oct 28, 2013 9.920 9.960 9.777 9.789 190,097 -0.09(-0.89%)
Oct 25, 2013 9.848 9.934 9.844 9.876 185,284 +0.02(+0.24%)
Oct 24, 2013 9.884 9.956 9.836 9.852 326,714 -0.08(-0.80%)
Oct 23, 2013 9.892 9.944 9.860 9.932 178,664 +0.08(+0.82%)
Oct 22, 2013 9.844 9.924 9.825 9.851 243,413 +0.04(+0.42%)
Oct 21, 2013 9.789 9.844 9.757 9.811 228,993 +0.05(+0.51%)
Oct 18, 2013 9.844 9.872 9.757 9.761 274,267 -0.06(-0.65%)
Oct 17, 2013 9.805 9.844 9.741 9.824 218,874 +0.02(+0.16%)
Oct 16, 2013 9.813 9.848 9.725 9.809 320,199 +0.02(+0.20%)
Oct 15, 2013 9.860 9.872 9.765 9.789 189,506 -0.09(-0.89%)
Oct 14, 2013 9.753 9.884 9.745 9.876 125,122 +0.05(+0.53%)
Oct 11, 2013 9.725 9.825 9.725 9.825 151,145 +0.08(+0.86%)
Oct 10, 2013 9.745 9.828 9.729 9.741 280,474 +0.00(+0.04%)
Oct 09, 2013 9.741 9.769 9.641 9.737 222,067 +0.00(+0.04%)
Oct 08, 2013 9.872 9.872 9.705 9.733 180,551 -0.11(-1.10%)
Oct 07, 2013 9.709 9.876 9.709 9.840 159,045 +0.08(+0.78%)
Oct 04, 2013 9.733 9.856 9.733 9.765 153,339 +0.00(+0.04%)
Oct 03, 2013 9.836 9.892 9.733 9.761 155,853 -0.11(-1.09%)
Oct 02, 2013 9.789 9.917 9.733 9.868 266,587 +0.06(+0.57%)
Oct 01, 2013 9.836 9.880 9.797 9.813 311,866 -0.04(-0.41%)
Sep 27, 2013 9.813 9.868 9.729 9.852 233,462 +0.04(+0.45%)
Sep 26, 2013 9.769 9.856 9.721 9.809 356,922 +0.04(+0.41%)
Sep 25, 2013 9.757 9.769 9.681 9.769 398,074 +0.05(+0.49%)
Sep 24, 2013 9.661 9.781 9.593 9.721 287,793 +0.06(+0.62%)
Sep 23, 2013 9.665 9.733 9.661 9.661 205,218 -0.00(-0.04%)
Sep 20, 2013 9.661 9.721 9.623 9.665 225,305 -0.04(-0.45%)
Sep 19, 2013 9.661 9.761 9.621 9.709 382,577 +0.02(+0.16%)
Sep 18, 2013 9.601 9.705 9.481 9.693 604,272 +0.07(+0.75%)
Sep 17, 2013 9.809 9.809 9.593 9.621 465,493 -0.13(-1.35%)
Sep 16, 2013 9.836 9.820 9.637 9.753 573,739 -0.06(-0.57%)
Sep 13, 2013 9.860 9.876 9.769 9.809 482,242 -0.06(-0.61%)
Sep 12, 2013 9.864 9.884 9.836 9.868 702,824 +0.01(+0.06%)
Sep 11, 2013 9.769 9.872 9.745 9.862 990,801 +0.12(+1.21%)
Sep 10, 2013 9.805 9.948 9.625 9.745 5,702,022 -0.74(-7.08%)
Sep 09, 2013 10.41 10.49 10.35 10.49 118,346 +0.08(+0.73%)
Sep 06, 2013 10.35 10.49 10.35 10.41 166,394 +0.05(+0.50%)
Sep 05, 2013 10.27 10.44 10.18 10.36 200,656 +0.14(+1.33%)
Sep 04, 2013 10.20 10.26 10.20 10.22 137,817 -0.02(-0.16%)
Sep 03, 2013 10.34 10.42 10.23 10.24 111,029 -0.05(-0.51%)
Aug 30, 2013 10.29 10.32 10.23 10.29 202,408 +0.02(+0.16%)
Aug 29, 2013 10.26 10.30 10.21 10.28 127,515 +0.03(+0.27%)
Aug 28, 2013 10.29 10.32 10.23 10.25 95,302 +0.00(+0.00%)
Aug 27, 2013 10.20 10.30 10.14 10.25 253,444 +0.02(+0.16%)
Aug 26, 2013 10.36 10.37 10.23 10.23 130,480 -0.08(-0.74%)
Aug 23, 2013 10.22 10.33 10.15 10.31 120,357 +0.13(+1.26%)
Aug 22, 2013 10.17 10.29 10.12 10.18 195,437 +0.06(+0.63%)
Aug 21, 2013 10.14 10.29 10.07 10.12 200,047 -0.07(-0.67%)
Aug 20, 2013 9.992 10.26 9.944 10.18 239,086 +0.14(+1.35%)
Aug 19, 2013 10.14 10.18 10.04 10.05 143,966 -0.13(-1.29%)
Aug 16, 2013 10.28 10.31 10.18 10.18 151,338 -0.03(-0.27%)
Aug 15, 2013 10.18 10.30 10.15 10.21 201,181 -0.11(-1.11%)
Aug 14, 2013 10.41 10.47 10.28 10.32 87,297 -0.06(-0.59%)
Aug 13, 2013 10.54 10.55 10.29 10.38 274,387 -0.08(-0.79%)
Aug 12, 2013 10.50 10.53 10.41 10.47 125,196 -0.02(-0.17%)
Aug 09, 2013 10.44 10.52 10.38 10.48 132,201 +0.08(+0.72%)
Aug 08, 2013 10.46 10.47 10.38 10.41 115,178 +0.02(+0.21%)
Aug 07, 2013 10.33 10.46 10.24 10.39 94,954 +0.01(+0.08%)
Aug 06, 2013 10.45 10.52 10.37 10.38 217,829 -0.11(-1.09%)
Aug 05, 2013 10.55 10.61 10.44 10.49 162,079 -0.10(-0.93%)
Aug 02, 2013 10.62 10.62 10.47 10.59 207,411 -0.03(-0.26%)
Aug 01, 2013 10.56 10.65 10.47 10.62 244,943 +0.12(+1.12%)
Jul 31, 2013 10.64 10.64 10.50 10.50 113,258 -0.10(-0.93%)
Jul 30, 2013 10.53 10.63 10.44 10.60 123,032 +0.17(+1.62%)
Jul 29, 2013 10.56 10.61 10.43 10.43 114,359 -0.15(-1.38%)
Jul 26, 2013 10.61 10.62 10.53 10.58 175,002 -0.05(-0.48%)
Jul 25, 2013 10.54 10.66 10.46 10.63 141,692 -0.00(-0.04%)
Jul 24, 2013 10.69 10.69 10.55 10.63 162,339 +0.00(+0.04%)
Jul 23, 2013 10.64 10.71 10.55 10.63 169,768 +0.01(+0.07%)
Jul 22, 2013 10.63 10.71 10.56 10.62 355,831 -0.01(-0.07%)
Jul 19, 2013 10.68 10.68 10.50 10.63 172,192 -0.02(-0.15%)
Jul 18, 2013 10.61 10.73 10.58 10.64 218,818 -0.01(-0.07%)
Jul 17, 2013 10.69 10.75 10.62 10.65 262,505 +0.03(+0.30%)
Jul 16, 2013 10.68 10.70 10.60 10.62 369,090 +0.00(+0.00%)
Jul 15, 2013 10.65 10.74 10.57 10.62 235,568 +0.00(+0.00%)
Jul 12, 2013 10.63 10.63 10.51 10.62 161,235 +0.03(+0.30%)
Jul 11, 2013 10.59 10.65 10.53 10.59 176,347 +0.06(+0.60%)
Jul 10, 2013 10.44 10.61 10.44 10.53 169,666 +0.02(+0.19%)
Jul 09, 2013 10.57 10.56 10.49 10.51 120,860 -0.02(-0.22%)
Jul 08, 2013 10.53 10.64 10.42 10.53 99,786 -0.02(-0.19%)
Jul 05, 2013 10.63 10.63 10.35 10.55 116,508 +0.01(+0.11%)
Jul 03, 2013 10.39 10.57 10.35 10.54 78,824 +0.06(+0.53%)
Jul 02, 2013 10.84 10.85 10.42 10.48 145,108 -0.31(-2.88%)
Jul 01, 2013 10.76 10.89 10.73 10.79 120,766 +0.06(+0.55%)
Jun 28, 2013 10.55 10.86 10.37 10.73 141,970 +0.16(+1.49%)
Jun 27, 2013 10.43 10.58 10.36 10.58 126,735 +0.20(+1.89%)
Jun 26, 2013 10.15 10.39 10.01 10.38 163,076 +0.39(+3.94%)
Jun 25, 2013 9.842 10.04 9.771 9.987 238,554 +0.14(+1.40%)
Jun 24, 2013 10.07 10.07 9.751 9.849 298,978 -0.24(-2.34%)
Jun 21, 2013 10.11 10.31 10.01 10.09 173,552 -0.06(-0.62%)
Jun 20, 2013 10.38 10.38 10.01 10.15 202,701 -0.27(-2.60%)
Jun 19, 2013 10.45 10.49 10.37 10.42 159,666 -0.10(-0.93%)
Jun 18, 2013 10.40 10.52 10.35 10.52 135,146 +0.11(+1.06%)
Jun 17, 2013 10.28 10.49 10.16 10.41 211,827 +0.12(+1.15%)
Jun 14, 2013 10.36 10.43 10.29 10.29 158,188 -0.16(-1.51%)
Jun 13, 2013 10.20 10.45 10.12 10.45 176,993 +0.28(+2.71%)
Jun 12, 2013 10.11 10.17 10.01 10.17 146,774 +0.10(+0.98%)
Jun 11, 2013 9.944 10.13 9.884 10.07 195,689 +0.01(+0.08%)
Jun 10, 2013 10.15 10.15 9.996 10.07 144,309 -0.11(-1.12%)
Jun 07, 2013 9.881 10.18 9.826 10.18 171,230 +0.32(+3.23%)
Jun 06, 2013 9.531 9.861 9.507 9.861 251,431 +0.29(+3.08%)
Jun 05, 2013 9.688 9.739 9.499 9.566 195,018 -0.17(-1.74%)
Jun 04, 2013 9.838 9.908 9.680 9.735 274,990 -0.12(-1.20%)
Jun 03, 2013 10.10 10.18 9.838 9.853 248,369 -0.27(-2.64%)
May 31, 2013 10.32 10.34 10.12 10.12 222,760 -0.15(-1.49%)
May 30, 2013 10.32 10.38 10.13 10.27 126,984 -0.08(-0.76%)
May 29, 2013 10.44 10.49 10.20 10.35 393,968 -0.11(-1.01%)
May 28, 2013 10.58 10.58 10.38 10.46 231,125 -0.02(-0.23%)
May 24, 2013 10.28 10.48 10.26 10.48 149,505 +0.19(+1.87%)
May 23, 2013 10.26 10.39 10.21 10.29 253,921 +0.00(+0.00%)
May 22, 2013 10.42 10.58 10.25 10.29 347,738 -0.08(-0.76%)
May 21, 2013 10.51 10.56 10.29 10.37 502,456 -0.19(-1.79%)
May 20, 2013 10.62 10.69 10.53 10.56 401,173 -0.01(-0.11%)
May 17, 2013 10.35 10.64 10.32 10.57 317,974 +0.22(+2.13%)
May 16, 2013 10.10 10.40 10.10 10.35 431,507 +0.22(+2.13%)
May 15, 2013 10.07 10.38 10.07 10.13 670,945 -0.70(-6.46%)
May 13, 2013 11.09 11.09 10.78 10.83 362,210 -0.29(-2.57%)
May 10, 2013 10.76 11.13 10.71 11.12 310,215 +0.38(+3.58%)
May 09, 2013 10.68 10.76 10.58 10.73 206,268 +0.09(+0.84%)
May 08, 2013 10.56 10.65 10.47 10.64 333,158 +0.09(+0.81%)
May 07, 2013 10.28 10.59 10.26 10.56 420,959 +0.28(+2.71%)
May 06, 2013 10.36 10.37 10.19 10.28 239,698 -0.03(-0.30%)
May 03, 2013 10.37 10.31 10.23 10.31 208,262 +0.06(+0.57%)
May 02, 2013 10.20 10.30 10.16 10.25 254,605 +0.04(+0.38%)
May 01, 2013 10.16 10.24 10.09 10.21 177,549 +0.07(+0.69%)
Apr 30, 2013 10.23 10.23 10.08 10.14 122,161 -0.04(-0.42%)
Apr 29, 2013 10.10 10.20 10.04 10.19 200,469 +0.14(+1.35%)
Apr 26, 2013 9.970 10.05 9.947 10.05 129,962 +0.05(+0.47%)
Apr 25, 2013 10.03 10.09 9.978 10.01 252,003 -0.04(-0.42%)
Apr 24, 2013 10.07 10.12 9.997 10.05 288,381 -0.08(-0.77%)
Apr 23, 2013 10.09 10.13 10.00 10.13 272,490 +0.15(+1.52%)
Apr 22, 2013 9.939 10.02 9.877 9.974 306,214 +0.06(+0.59%)
Apr 19, 2013 9.870 9.978 9.854 9.916 305,056 +0.05(+0.47%)
Apr 18, 2013 9.963 10.07 9.846 9.870 304,452 -0.06(-0.62%)
Apr 17, 2013 10.02 10.07 9.908 9.932 284,202 -0.18(-1.80%)
Apr 16, 2013 10.03 10.11 9.943 10.11 288,628 +0.18(+1.83%)
Apr 15, 2013 10.02 10.05 9.850 9.932 265,301 -0.11(-1.08%)
Apr 12, 2013 10.02 10.07 9.966 10.04 200,995 +0.03(+0.27%)
Apr 11, 2013 9.842 10.01 9.842 10.01 255,338 +0.17(+1.69%)
Apr 10, 2013 9.858 9.924 9.769 9.846 270,336 +0.02(+0.24%)
Apr 09, 2013 9.695 9.827 9.583 9.823 278,080 +0.17(+1.77%)
Apr 08, 2013 9.536 9.668 9.521 9.652 340,735 +0.16(+1.72%)
Apr 05, 2013 9.416 9.494 9.323 9.490 569,155 +0.03(+0.33%)
Apr 04, 2013 9.532 9.571 9.393 9.459 505,040 -0.14(-1.45%)
Apr 03, 2013 9.858 9.858 9.374 9.598 564,965 -0.29(-2.98%)
Apr 02, 2013 9.924 9.995 9.850 9.893 222,927 -0.05(-0.51%)
Apr 01, 2013 9.811 9.959 9.749 9.943 257,546 +0.14(+1.42%)
Mar 28, 2013 9.730 9.804 9.707 9.804 244,927 +0.06(+0.60%)
Mar 27, 2013 9.587 9.753 9.571 9.746 211,314 +0.10(+1.00%)
Mar 26, 2013 9.618 9.660 9.594 9.649 266,165 +0.06(+0.67%)
Mar 25, 2013 9.656 9.660 9.548 9.585 253,460 -0.01(-0.14%)
Mar 22, 2013 9.486 9.625 9.486 9.598 357,165 +0.09(+0.98%)
Mar 21, 2013 9.401 9.528 9.397 9.505 516,326 +0.15(+1.57%)
Mar 20, 2013 9.296 9.432 9.296 9.358 352,268 +0.09(+0.96%)
Mar 19, 2013 9.404 9.470 9.245 9.269 317,933 -0.17(-1.85%)
Mar 18, 2013 9.641 9.672 9.401 9.443 215,908 -0.20(-2.09%)
Mar 15, 2013 9.629 9.703 9.569 9.645 213,143 +0.02(+0.16%)
Mar 14, 2013 9.552 9.633 9.552 9.629 255,795 +0.07(+0.69%)
Mar 13, 2013 9.691 9.742 9.552 9.563 263,093 -0.17(-1.75%)
Mar 12, 2013 9.746 9.769 9.656 9.734 269,413 +0.02(+0.16%)
Mar 11, 2013 9.749 9.796 9.649 9.718 303,294 -0.07(-0.67%)
Mar 08, 2013 9.796 9.823 9.703 9.784 249,462 +0.05(+0.52%)
Mar 07, 2013 9.687 9.773 9.609 9.734 305,734 +0.01(+0.08%)
Mar 06, 2013 9.757 9.796 9.606 9.726 260,165 +0.03(+0.36%)
Mar 05, 2013 9.746 9.808 9.649 9.691 303,565 +0.00(+0.04%)
Mar 04, 2013 9.656 9.691 9.602 9.687 224,661 +0.02(+0.24%)
Mar 01, 2013 9.633 9.672 9.610 9.664 293,749 +0.00(+0.04%)
Feb 28, 2013 9.652 9.684 9.612 9.660 370,922 +0.08(+0.81%)
Feb 27, 2013 9.552 9.637 9.552 9.583 410,465 +0.05(+0.57%)
Feb 26, 2013 9.497 9.544 9.470 9.528 316,850 +0.04(+0.44%)
Feb 25, 2013 9.556 9.571 9.483 9.487 353,697 -0.02(-0.24%)
Feb 22, 2013 9.459 9.521 9.447 9.509 329,516 +0.06(+0.62%)
Feb 21, 2013 9.463 9.482 9.340 9.451 456,863 -0.03(-0.33%)
Feb 20, 2013 9.513 9.532 9.455 9.482 428,649 +0.00(+0.00%)
Feb 19, 2013 9.497 9.528 9.466 9.482 399,649 +0.02(+0.16%)
Feb 15, 2013 9.424 9.466 9.404 9.466 267,635 +0.07(+0.78%)
Feb 14, 2013 9.342 9.494 9.317 9.393 250,865 +0.02(+0.21%)
Feb 13, 2013 9.284 9.381 9.284 9.373 343,730 +0.05(+0.52%)
Feb 12, 2013 9.454 9.454 9.296 9.325 270,846 +0.02(+0.20%)
Feb 11, 2013 9.237 9.374 9.237 9.305 193,955 +0.07(+0.78%)
Feb 08, 2013 9.450 9.450 9.202 9.233 403,892 -0.10(-1.10%)
Feb 07, 2013 9.363 9.366 9.317 9.336 258,886 +0.03(+0.29%)
Feb 06, 2013 9.325 9.350 9.221 9.309 347,912 +0.06(+0.66%)
Feb 04, 2013 9.237 9.328 9.237 9.248 158,249 -0.04(-0.45%)
Feb 01, 2013 9.290 9.315 9.241 9.290 360,456 +0.05(+0.54%)
Jan 31, 2013 9.191 9.264 9.191 9.241 280,500 +0.08(+0.83%)
Jan 30, 2013 9.088 9.202 9.050 9.164 399,474 +0.10(+1.05%)
Jan 29, 2013 9.023 9.086 9.004 9.069 429,995 +0.05(+0.55%)
Jan 28, 2013 9.153 9.183 8.989 9.019 364,786 -0.14(-1.54%)
Jan 25, 2013 9.176 9.187 9.145 9.161 213,880 +0.02(+0.25%)
Jan 24, 2013 9.088 9.176 9.088 9.138 400,748 +0.04(+0.42%)
Jan 23, 2013 9.084 9.100 9.050 9.100 332,722 +0.07(+0.76%)
Jan 22, 2013 8.939 9.035 8.939 9.031 442,584 +0.13(+1.41%)
Jan 18, 2013 8.859 8.924 8.852 8.905 274,312 +0.02(+0.21%)
Jan 17, 2013 8.852 8.894 8.806 8.886 458,125 +0.09(+1.00%)
Jan 16, 2013 8.695 8.840 8.695 8.798 294,762 +0.01(+0.09%)
Jan 15, 2013 8.779 8.821 8.749 8.791 307,658 +0.02(+0.26%)
Jan 14, 2013 8.829 8.829 8.764 8.768 376,716 -0.03(-0.39%)
Jan 11, 2013 8.825 8.848 8.722 8.802 315,589 -0.04(-0.47%)
Jan 10, 2013 8.829 8.859 8.779 8.844 465,165 +0.06(+0.69%)
Jan 09, 2013 8.772 8.813 8.737 8.783 332,856 +0.05(+0.61%)
Jan 08, 2013 8.680 8.756 8.661 8.730 424,764 +0.09(+1.01%)
Jan 07, 2013 8.646 8.707 8.619 8.642 170,392 -0.03(-0.35%)
Jan 04, 2013 8.661 8.703 8.629 8.672 229,571 +0.01(+0.13%)
Jan 03, 2013 8.588 8.661 8.535 8.661 462,423 +0.11(+1.25%)
Jan 02, 2013 8.554 8.573 8.302 8.554 728,843 +0.25(+3.03%)
Dec 31, 2012 8.363 8.367 8.199 8.302 158,407 -0.01(-0.14%)
Dec 28, 2012 8.428 8.428 8.299 8.314 192,659 -0.11(-1.31%)
Dec 27, 2012 8.428 8.451 8.325 8.425 303,155 +0.03(+0.32%)
Dec 26, 2012 8.493 8.493 8.329 8.398 212,590 -0.11(-1.30%)
Dec 24, 2012 8.520 8.558 8.478 8.508 369,723 +0.01(+0.14%)
Dec 21, 2012 8.341 8.497 8.230 8.497 572,858 +0.10(+1.13%)
Dec 20, 2012 8.451 8.478 8.337 8.402 283,272 -0.02(-0.23%)
Dec 19, 2012 8.405 8.421 8.318 8.421 230,864 +0.08(+0.91%)
Dec 18, 2012 8.360 8.383 8.299 8.344 381,289 +0.02(+0.27%)
Dec 17, 2012 8.363 8.402 8.219 8.322 281,305 -0.05(-0.64%)
Dec 14, 2012 8.421 8.455 8.341 8.375 199,592 -0.01(-0.14%)
Dec 13, 2012 8.447 8.447 8.341 8.386 243,001 -0.01(-0.09%)
Dec 12, 2012 8.505 8.508 8.322 8.394 258,181 -0.05(-0.54%)
Dec 11, 2012 8.474 8.474 8.257 8.440 286,088 +0.03(+0.32%)
Dec 10, 2012 8.402 8.444 8.386 8.413 249,371 +0.04(+0.46%)
Dec 07, 2012 8.356 8.375 8.276 8.375 350,235 +0.12(+1.43%)
Dec 06, 2012 8.245 8.325 8.150 8.257 363,553 -0.03(-0.37%)
Dec 05, 2012 8.386 8.394 8.253 8.287 282,792 -0.04(-0.46%)
Dec 04, 2012 8.302 8.341 8.245 8.325 349,488 -0.08(-0.91%)
Nov 30, 2012 8.482 8.547 8.371 8.402 338,056 +0.01(+0.14%)
Nov 29, 2012 8.333 8.447 8.333 8.390 302,770 +0.03(+0.41%)
Nov 28, 2012 8.318 8.363 8.291 8.356 303,939 +0.07(+0.83%)
Nov 27, 2012 8.322 8.322 8.238 8.287 247,955 +0.02(+0.18%)
Nov 26, 2012 8.356 8.363 8.203 8.272 356,217 -0.03(-0.34%)
Nov 23, 2012 8.325 8.325 8.272 8.301 92,799 +0.03(+0.35%)
Nov 21, 2012 8.261 8.314 8.222 8.272 295,811 +0.06(+0.74%)
Nov 20, 2012 8.199 8.238 8.173 8.211 391,673 +0.02(+0.28%)
Nov 19, 2012 8.169 8.241 8.165 8.188 392,035 +0.08(+0.94%)
Nov 16, 2012 7.955 8.151 7.852 8.112 388,424 +0.22(+2.80%)
Nov 15, 2012 8.016 8.016 7.646 7.891 461,702 -0.10(-1.19%)
Nov 14, 2012 8.215 8.299 7.959 7.986 197,985 -0.24(-2.92%)
Nov 13, 2012 8.325 8.325 8.200 8.226 229,836 -0.06(-0.70%)
Nov 12, 2012 8.502 8.532 8.269 8.285 372,851 -0.18(-2.12%)
Nov 09, 2012 8.573 8.573 8.446 8.464 281,737 -0.09(-1.05%)
Nov 08, 2012 8.562 8.584 8.528 8.554 194,360 -0.01(-0.09%)
Nov 07, 2012 8.558 8.596 8.517 8.562 337,985 +0.01(+0.18%)
Nov 06, 2012 8.521 8.562 8.521 8.547 140,137 +0.03(+0.31%)
Nov 05, 2012 8.517 8.551 8.506 8.521 210,413 +0.01(+0.13%)
Nov 02, 2012 8.640 8.652 8.509 8.509 154,482 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.