Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.40 -0.03 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.637 6.754 6.618 6.712 105,752 -0.08(-1.22%)
Oct 28, 2011 6.750 6.807 6.742 6.795 63,906 +0.07(+1.01%)
Oct 27, 2011 6.671 6.811 6.671 6.727 117,489 +0.11(+1.60%)
Oct 26, 2011 6.648 6.659 6.602 6.621 81,471 +0.02(+0.23%)
Oct 25, 2011 6.584 6.625 6.531 6.606 76,201 +0.02(+0.34%)
Oct 24, 2011 6.557 6.618 6.557 6.584 114,434 +0.06(+0.87%)
Oct 21, 2011 6.565 6.602 6.508 6.527 86,865 +0.00(+0.06%)
Oct 20, 2011 6.568 6.568 6.508 6.523 50,416 -0.02(-0.35%)
Oct 19, 2011 6.535 6.576 6.523 6.546 66,078 -0.01(-0.11%)
Oct 18, 2011 6.501 6.557 6.478 6.553 49,778 +0.08(+1.22%)
Oct 17, 2011 6.512 6.538 6.468 6.475 75,957 -0.03(-0.46%)
Oct 14, 2011 6.523 6.550 6.505 6.505 51,116 +0.05(+0.70%)
Oct 13, 2011 6.445 6.479 6.400 6.460 77,758 -0.06(-0.86%)
Oct 12, 2011 6.591 6.613 6.497 6.516 147,184 -0.06(-0.97%)
Oct 11, 2011 6.613 6.655 6.550 6.580 108,051 -0.09(-1.30%)
Oct 10, 2011 6.467 6.670 6.463 6.666 97,351 +0.21(+3.26%)
Oct 07, 2011 6.456 6.520 6.400 6.456 138,733 +0.06(+0.91%)
Oct 06, 2011 6.290 6.433 6.287 6.398 100,897 +0.10(+1.52%)
Oct 05, 2011 6.133 6.324 6.133 6.302 172,654 +0.18(+3.01%)
Oct 04, 2011 6.156 6.156 5.829 6.118 449,049 -0.22(-3.44%)
Oct 03, 2011 6.463 6.538 6.336 6.336 130,393 -0.20(-3.10%)
Sep 30, 2011 6.647 6.662 6.531 6.538 86,676 -0.15(-2.21%)
Sep 29, 2011 6.752 6.801 6.662 6.686 58,752 -0.01(-0.15%)
Sep 28, 2011 6.745 6.771 6.685 6.696 27,854 -0.02(-0.22%)
Sep 27, 2011 6.726 6.752 6.681 6.711 66,798 +0.00(+0.00%)
Sep 26, 2011 6.685 6.756 6.647 6.711 80,822 +0.03(+0.45%)
Sep 23, 2011 6.587 6.700 6.527 6.681 65,596 +0.08(+1.14%)
Sep 22, 2011 6.689 6.752 6.568 6.606 110,814 -0.17(-2.49%)
Sep 21, 2011 6.959 6.966 6.764 6.775 64,541 -0.14(-1.96%)
Sep 20, 2011 6.985 7.000 6.869 6.910 84,608 -0.03(-0.38%)
Sep 19, 2011 6.854 6.936 6.810 6.936 38,631 +0.05(+0.76%)
Sep 16, 2011 6.836 6.936 6.836 6.884 100,282 +0.06(+0.93%)
Sep 15, 2011 6.798 6.826 6.776 6.821 55,264 +0.08(+1.16%)
Sep 14, 2011 6.676 6.769 6.653 6.743 109,774 +0.06(+0.84%)
Sep 13, 2011 6.642 6.687 6.620 6.687 44,730 +0.03(+0.50%)
Sep 12, 2011 6.631 6.705 6.586 6.653 62,260 -0.03(-0.45%)
Sep 09, 2011 6.739 6.761 6.575 6.683 166,118 -0.06(-0.88%)
Sep 08, 2011 6.769 6.813 6.728 6.743 69,290 -0.03(-0.49%)
Sep 07, 2011 6.676 6.776 6.676 6.776 60,762 +0.12(+1.85%)
Sep 06, 2011 6.556 6.657 6.512 6.653 113,197 -0.05(-0.78%)
Sep 02, 2011 6.713 6.724 6.582 6.705 60,386 -0.07(-1.10%)
Sep 01, 2011 6.802 6.825 6.739 6.780 60,354 -0.02(-0.27%)
Aug 31, 2011 6.843 6.875 6.791 6.798 85,303 +0.00(+0.05%)
Aug 30, 2011 6.843 6.843 6.705 6.795 61,954 -0.04(-0.55%)
Aug 29, 2011 6.798 6.832 6.754 6.832 76,646 +0.12(+1.72%)
Aug 26, 2011 6.724 6.776 6.653 6.716 109,637 +0.01(+0.17%)
Aug 25, 2011 6.668 6.709 6.594 6.705 81,051 +0.07(+1.12%)
Aug 24, 2011 6.679 6.715 6.582 6.631 45,028 -0.03(-0.39%)
Aug 23, 2011 6.586 6.657 6.519 6.657 68,525 +0.06(+0.90%)
Aug 22, 2011 6.731 6.731 6.519 6.597 74,265 +0.03(+0.39%)
Aug 19, 2011 6.220 6.616 6.220 6.571 60,155 -0.04(-0.67%)
Aug 18, 2011 6.741 6.741 6.449 6.616 142,783 -0.20(-2.98%)
Aug 17, 2011 6.826 6.845 6.767 6.819 101,319 +0.04(+0.60%)
Aug 16, 2011 6.793 6.830 6.767 6.778 231,126 -0.05(-0.66%)
Aug 15, 2011 6.837 6.874 6.804 6.823 113,997 +0.01(+0.12%)
Aug 12, 2011 6.686 6.815 6.642 6.815 145,697 +0.23(+3.48%)
Aug 11, 2011 6.320 6.653 6.320 6.586 183,844 +0.22(+3.48%)
Aug 10, 2011 6.209 6.461 6.098 6.364 257,317 +0.16(+2.50%)
Aug 09, 2011 6.283 6.209 5.766 6.209 297,878 +0.42(+7.28%)
Aug 08, 2011 6.283 6.320 5.729 5.788 509,740 -0.71(-10.97%)
Aug 05, 2011 6.708 6.764 6.054 6.501 860,933 -0.23(-3.35%)
Aug 04, 2011 6.812 6.845 6.657 6.727 121,397 -0.14(-2.05%)
Aug 03, 2011 6.860 6.908 6.734 6.867 114,785 -0.01(-0.21%)
Aug 02, 2011 6.815 6.959 6.815 6.882 145,957 +0.05(+0.76%)
Aug 01, 2011 6.704 6.834 6.704 6.830 138,752 +0.22(+3.30%)
Jul 29, 2011 6.575 6.679 6.564 6.612 158,411 -0.09(-1.27%)
Jul 28, 2011 6.712 6.745 6.560 6.697 296,909 -0.05(-0.77%)
Jul 27, 2011 6.971 6.985 6.716 6.749 166,303 -0.22(-3.18%)
Jul 26, 2011 7.026 7.026 6.956 6.971 53,829 -0.02(-0.26%)
Jul 25, 2011 6.974 7.059 6.963 6.989 74,113 -0.07(-0.94%)
Jul 22, 2011 7.052 7.056 7.041 7.056 101,394 +0.06(+0.85%)
Jul 21, 2011 7.026 7.059 6.993 6.996 92,880 +0.03(+0.37%)
Jul 20, 2011 7.022 7.093 6.937 6.971 198,425 +0.02(+0.35%)
Jul 19, 2011 6.913 6.972 6.913 6.947 79,949 +0.03(+0.42%)
Jul 18, 2011 6.969 6.991 6.899 6.917 137,105 -0.06(-0.79%)
Jul 15, 2011 6.961 7.027 6.950 6.972 65,198 -0.01(-0.11%)
Jul 14, 2011 6.980 7.002 6.936 6.980 73,809 +0.03(+0.37%)
Jul 13, 2011 6.917 6.972 6.884 6.954 88,162 +0.01(+0.21%)
Jul 12, 2011 6.950 6.980 6.917 6.939 66,301 -0.04(-0.58%)
Jul 11, 2011 6.928 7.002 6.913 6.980 80,690 -0.01(-0.16%)
Jul 08, 2011 6.840 7.005 6.807 6.991 151,300 +0.04(+0.63%)
Jul 07, 2011 6.983 7.027 6.906 6.947 104,788 -0.03(-0.37%)
Jul 06, 2011 7.027 7.027 6.943 6.972 70,487 -0.03(-0.41%)
Jul 05, 2011 6.976 7.027 6.947 7.001 79,458 -0.02(-0.21%)
Jul 01, 2011 7.002 7.016 6.958 7.016 56,807 -0.02(-0.26%)
Jun 30, 2011 7.035 7.079 6.991 7.035 66,391 -0.02(-0.26%)
Jun 29, 2011 7.031 7.053 7.002 7.053 52,016 +0.02(+0.26%)
Jun 28, 2011 7.082 7.115 7.013 7.035 90,765 -0.07(-0.98%)
Jun 27, 2011 7.071 7.104 7.049 7.104 34,126 +0.07(+0.94%)
Jun 24, 2011 7.009 7.060 7.009 7.038 33,578 +0.03(+0.42%)
Jun 23, 2011 6.958 7.042 6.958 7.009 70,852 -0.00(-0.05%)
Jun 22, 2011 6.928 7.013 6.928 7.013 26,553 +0.07(+0.95%)
Jun 21, 2011 6.928 7.071 6.910 6.947 116,544 +0.03(+0.40%)
Jun 20, 2011 6.903 6.919 6.894 6.919 60,645 +0.05(+0.74%)
Jun 17, 2011 6.835 6.904 6.824 6.868 63,008 +0.04(+0.64%)
Jun 16, 2011 6.835 6.868 6.806 6.824 69,710 +0.03(+0.44%)
Jun 15, 2011 6.839 6.861 6.788 6.794 54,801 -0.07(-0.97%)
Jun 14, 2011 6.832 6.861 6.821 6.861 48,780 +0.01(+0.21%)
Jun 13, 2011 6.817 6.872 6.795 6.846 103,738 +0.03(+0.48%)
Jun 10, 2011 6.806 6.850 6.781 6.813 78,314 -0.01(-0.16%)
Jun 09, 2011 6.795 6.842 6.795 6.824 91,744 +0.03(+0.43%)
Jun 08, 2011 6.810 6.853 6.784 6.795 55,740 -0.05(-0.69%)
Jun 07, 2011 6.788 6.846 6.788 6.842 84,443 +0.03(+0.48%)
Jun 06, 2011 6.828 6.883 6.788 6.810 102,404 -0.07(-0.95%)
Jun 03, 2011 6.781 6.886 6.733 6.875 162,547 -0.27(-3.82%)
May 24, 2011 7.116 7.149 7.116 7.149 56,264 +0.04(+0.51%)
May 23, 2011 7.134 7.150 7.062 7.112 39,871 -0.03(-0.41%)
May 20, 2011 7.163 7.163 7.127 7.141 36,259 +0.01(+0.15%)
May 19, 2011 7.196 7.232 7.119 7.130 131,996 -0.05(-0.63%)
May 18, 2011 7.143 7.201 7.130 7.176 108,724 +0.05(+0.76%)
May 17, 2011 7.096 7.122 7.085 7.122 86,047 -0.00(-0.05%)
May 16, 2011 7.107 7.161 7.093 7.125 82,775 +0.02(+0.25%)
May 13, 2011 7.046 7.136 7.038 7.107 83,065 +0.06(+0.87%)
May 12, 2011 6.930 7.046 6.926 7.046 152,262 +0.10(+1.41%)
May 11, 2011 6.926 6.948 6.908 6.948 53,842 +0.01(+0.10%)
May 10, 2011 6.933 6.966 6.876 6.941 78,782 +0.06(+0.84%)
May 09, 2011 6.810 6.883 6.810 6.883 121,281 +0.07(+1.06%)
May 06, 2011 6.778 6.814 6.763 6.810 42,355 +0.04(+0.59%)
May 05, 2011 6.745 6.778 6.731 6.771 23,522 +0.01(+0.21%)
May 04, 2011 6.760 6.778 6.745 6.756 60,173 -0.01(-0.11%)
May 03, 2011 6.745 6.767 6.720 6.763 59,120 +0.03(+0.48%)
May 02, 2011 6.727 6.731 6.724 6.731 56,785 +0.01(+0.10%)
Apr 29, 2011 6.684 6.731 6.680 6.724 73,272 +0.04(+0.66%)
Apr 28, 2011 6.651 6.680 6.651 6.680 65,880 +0.01(+0.22%)
Apr 27, 2011 6.705 6.705 6.651 6.666 55,158 -0.03(-0.38%)
Apr 26, 2011 6.687 6.713 6.651 6.691 75,811 -0.01(-0.11%)
Apr 25, 2011 6.695 6.706 6.658 6.698 59,587 -0.01(-0.16%)
Apr 21, 2011 6.680 6.713 6.669 6.709 97,924 +0.01(+0.11%)
Apr 20, 2011 6.709 6.731 6.702 6.702 83,361 +0.00(+0.00%)
Apr 19, 2011 6.655 6.722 6.655 6.702 66,333 +0.05(+0.79%)
Apr 18, 2011 6.506 6.685 6.506 6.649 84,280 -0.03(-0.43%)
Apr 15, 2011 6.678 6.689 6.624 6.678 101,801 +0.04(+0.54%)
Apr 14, 2011 6.581 6.642 6.577 6.642 129,621 +0.03(+0.38%)
Apr 13, 2011 6.574 6.631 6.574 6.617 65,278 +0.05(+0.77%)
Apr 12, 2011 6.549 6.567 6.506 6.567 69,490 +0.03(+0.49%)
Apr 11, 2011 6.585 6.585 6.502 6.534 99,629 -0.04(-0.66%)
Apr 08, 2011 6.574 6.599 6.556 6.577 36,425 -0.01(-0.19%)
Apr 07, 2011 6.542 6.595 6.527 6.590 64,304 +0.03(+0.52%)
Apr 06, 2011 6.534 6.560 6.515 6.556 70,929 +0.01(+0.11%)
Apr 05, 2011 6.513 6.560 6.513 6.549 59,582 +0.01(+0.22%)
Apr 04, 2011 6.516 6.577 6.481 6.534 85,221 -0.00(-0.05%)
Apr 01, 2011 6.577 6.613 6.491 6.538 114,531 -0.05(-0.71%)
Mar 31, 2011 6.595 6.610 6.552 6.585 44,297 -0.00(-0.00%)
Mar 30, 2011 6.574 6.628 6.552 6.585 63,104 +0.01(+0.16%)
Mar 29, 2011 6.613 6.635 6.563 6.574 68,076 -0.01(-0.11%)
Mar 28, 2011 6.585 6.642 6.567 6.581 66,545 +0.01(+0.11%)
Mar 25, 2011 6.606 6.639 6.542 6.574 109,328 -0.04(-0.60%)
Mar 24, 2011 6.710 6.732 6.585 6.613 95,888 -0.03(-0.43%)
Mar 23, 2011 6.646 6.657 6.606 6.642 45,797 +0.01(+0.16%)
Mar 22, 2011 6.628 6.639 6.603 6.631 40,584 +0.03(+0.52%)
Mar 21, 2011 6.547 6.597 6.547 6.597 86,803 +0.06(+0.98%)
Mar 18, 2011 6.480 6.533 6.480 6.533 76,871 +0.05(+0.83%)
Mar 17, 2011 6.469 6.480 6.433 6.480 42,281 +0.05(+0.78%)
Mar 16, 2011 6.433 6.490 6.383 6.430 71,846 -0.00(-0.06%)
Mar 15, 2011 6.419 6.458 6.419 6.433 39,323 -0.02(-0.39%)
Mar 14, 2011 6.465 6.508 6.415 6.458 64,283 -0.05(-0.71%)
Mar 11, 2011 6.487 6.515 6.469 6.505 50,932 +0.03(+0.44%)
Mar 10, 2011 6.526 6.533 6.472 6.476 87,058 -0.01(-0.22%)
Mar 09, 2011 6.462 6.490 6.455 6.490 47,491 +0.02(+0.28%)
Mar 08, 2011 6.487 6.494 6.444 6.472 81,582 +0.02(+0.32%)
Mar 07, 2011 6.419 6.462 6.415 6.452 38,439 +0.01(+0.23%)
Mar 04, 2011 6.440 6.462 6.419 6.437 28,785 +0.00(+0.06%)
Mar 03, 2011 6.462 6.465 6.415 6.433 39,208 +0.01(+0.11%)
Mar 02, 2011 6.365 6.426 6.365 6.426 56,602 +0.08(+1.24%)
Mar 01, 2011 6.376 6.415 6.337 6.348 76,675 -0.02(-0.39%)
Feb 28, 2011 6.344 6.373 6.308 6.373 138,863 +0.04(+0.56%)
Feb 25, 2011 6.333 6.337 6.312 6.337 75,875 +0.03(+0.45%)
Feb 24, 2011 6.312 6.340 6.259 6.308 75,965 +0.01(+0.11%)
Feb 23, 2011 6.323 6.333 6.283 6.301 63,041 +0.00(+0.00%)
Feb 22, 2011 6.308 6.348 6.276 6.301 68,848 -0.05(-0.79%)
Feb 18, 2011 6.344 6.351 6.330 6.351 54,317 +0.00(+0.06%)
Feb 17, 2011 6.330 6.348 6.330 6.348 38,762 +0.01(+0.11%)
Feb 16, 2011 6.326 6.355 6.298 6.340 49,780 +0.04(+0.71%)
Feb 15, 2011 6.310 6.314 6.250 6.296 88,626 -0.02(-0.28%)
Feb 14, 2011 6.278 6.321 6.271 6.314 64,757 +0.03(+0.51%)
Feb 11, 2011 6.261 6.282 6.257 6.282 61,386 +0.04(+0.57%)
Feb 10, 2011 6.197 6.246 6.197 6.246 58,103 +0.02(+0.34%)
Feb 09, 2011 6.218 6.225 6.190 6.225 64,068 -0.01(-0.11%)
Feb 08, 2011 6.207 6.232 6.204 6.232 41,302 -0.00(-0.06%)
Feb 07, 2011 6.197 6.239 6.197 6.236 70,883 +0.04(+0.57%)
Feb 04, 2011 6.215 6.229 6.193 6.200 40,415 -0.03(-0.45%)
Feb 03, 2011 6.211 6.229 6.176 6.229 81,239 +0.00(+0.00%)
Feb 02, 2011 6.250 6.272 6.172 6.229 108,052 -0.01(-0.23%)
Feb 01, 2011 6.179 6.250 6.179 6.243 78,970 +0.05(+0.74%)
Jan 31, 2011 6.204 6.207 6.151 6.197 49,448 +0.02(+0.34%)
Jan 28, 2011 6.193 6.193 6.108 6.176 61,697 +0.00(+0.00%)
Jan 27, 2011 6.161 6.176 6.161 6.176 91,917 +0.04(+0.58%)
Jan 26, 2011 6.115 6.158 6.115 6.140 53,531 +0.01(+0.12%)
Jan 25, 2011 6.105 6.151 6.105 6.133 78,233 +0.01(+0.17%)
Jan 24, 2011 6.105 6.126 6.087 6.123 91,968 +0.01(+0.20%)
Jan 21, 2011 6.091 6.123 6.027 6.110 39,962 +0.02(+0.38%)
Jan 20, 2011 6.126 6.137 6.027 6.087 119,128 -0.01(-0.23%)
Jan 19, 2011 6.064 6.128 6.061 6.101 136,148 +0.03(+0.43%)
Jan 18, 2011 6.078 6.089 6.050 6.075 59,062 +0.02(+0.29%)
Jan 14, 2011 6.064 6.068 6.022 6.057 81,950 +0.01(+0.12%)
Jan 13, 2011 6.054 6.061 6.001 6.050 119,799 +0.00(+0.00%)
Jan 12, 2011 6.008 6.054 6.008 6.050 83,644 +0.00(+0.00%)
Jan 11, 2011 6.047 6.054 6.033 6.050 65,116 +0.02(+0.35%)
Jan 10, 2011 6.033 6.050 5.998 6.029 110,384 +0.00(+0.06%)
Jan 07, 2011 5.970 6.036 5.970 6.026 59,264 +0.05(+0.88%)
Jan 06, 2011 5.924 6.029 5.882 5.973 193,605 +0.00(+0.06%)
Jan 05, 2011 5.973 6.001 5.794 5.970 279,803 -0.02(-0.29%)
Jan 04, 2011 6.057 6.061 5.973 5.987 159,651 -0.09(-1.45%)
Jan 03, 2011 6.047 6.075 6.033 6.075 161,280 +0.01(+0.23%)
Dec 31, 2010 6.068 6.068 6.019 6.061 106,500 -0.01(-0.12%)
Dec 30, 2010 6.138 6.138 6.050 6.068 102,653 -0.04(-0.72%)
Dec 29, 2010 6.078 6.121 6.078 6.112 66,814 +0.03(+0.49%)
Dec 28, 2010 6.124 6.142 6.078 6.082 77,274 -0.03(-0.52%)
Dec 27, 2010 6.173 6.194 6.075 6.114 59,646 -0.00(-0.06%)
Dec 23, 2010 6.096 6.142 6.096 6.117 37,704 -0.01(-0.23%)
Dec 22, 2010 6.075 6.149 6.068 6.131 94,833 +0.06(+0.92%)
Dec 21, 2010 6.057 6.114 6.043 6.075 117,880 -0.03(-0.49%)
Dec 20, 2010 6.063 6.136 6.060 6.105 88,093 +0.07(+1.09%)
Dec 17, 2010 5.886 6.049 5.886 6.039 110,874 +0.12(+2.06%)
Dec 16, 2010 5.754 5.931 5.754 5.917 115,060 +0.14(+2.35%)
Dec 15, 2010 5.715 5.802 5.691 5.781 110,017 +0.07(+1.16%)
Dec 14, 2010 5.615 5.757 5.615 5.715 202,014 +0.11(+1.99%)
Dec 13, 2010 5.872 5.872 5.562 5.604 469,648 -0.29(-4.90%)
Dec 10, 2010 5.927 5.952 5.848 5.893 100,867 -0.04(-0.64%)
Dec 09, 2010 5.854 5.931 5.740 5.931 131,193 +0.05(+0.83%)
Dec 08, 2010 6.098 6.098 5.823 5.882 166,484 -0.18(-3.04%)
Dec 07, 2010 6.147 6.167 6.053 6.067 106,370 -0.02(-0.29%)
Dec 06, 2010 6.067 6.098 6.025 6.084 64,570 +0.00(+0.06%)
Dec 03, 2010 6.077 6.119 6.070 6.080 62,493 -0.01(-0.11%)
Dec 02, 2010 6.147 6.157 6.077 6.087 121,506 -0.10(-1.57%)
Dec 01, 2010 6.258 6.275 6.181 6.185 75,808 -0.02(-0.28%)
Nov 30, 2010 6.105 6.202 6.105 6.202 52,865 +0.05(+0.79%)
Nov 29, 2010 6.150 6.188 6.115 6.153 36,970 +0.01(+0.17%)
Nov 26, 2010 6.119 6.153 6.098 6.143 28,893 -0.02(-0.28%)
Nov 24, 2010 6.160 6.160 6.160 6.160 54,145 +0.01(+0.17%)
Nov 23, 2010 6.171 6.188 6.060 6.150 85,473 -0.01(-0.23%)
Nov 22, 2010 6.094 6.188 6.091 6.164 95,644 +0.03(+0.57%)
Nov 19, 2010 6.101 6.138 6.060 6.129 57,404 +0.03(+0.46%)
Nov 18, 2010 6.119 6.171 6.070 6.101 190,468 +0.03(+0.41%)
Nov 17, 2010 5.911 6.080 5.887 6.076 184,502 +0.11(+1.79%)
Nov 16, 2010 6.152 6.152 5.624 5.969 637,364 -0.18(-2.97%)
Nov 15, 2010 6.059 6.166 6.056 6.152 124,319 +0.09(+1.48%)
Nov 12, 2010 6.059 6.121 6.035 6.062 101,052 -0.04(-0.68%)
Nov 11, 2010 6.128 6.142 6.094 6.104 91,381 -0.05(-0.84%)
Nov 10, 2010 6.159 6.207 6.125 6.156 67,074 -0.04(-0.61%)
Nov 09, 2010 6.214 6.256 6.166 6.194 68,486 -0.05(-0.77%)
Nov 08, 2010 6.200 6.270 6.176 6.242 103,777 +0.04(+0.72%)
Nov 05, 2010 6.104 6.197 6.090 6.197 78,794 +0.08(+1.24%)
Nov 04, 2010 6.128 6.141 6.094 6.121 101,884 +0.00(+0.00%)
Nov 03, 2010 6.166 6.166 6.100 6.121 99,632 -0.05(-0.84%)
Nov 02, 2010 6.190 6.197 6.125 6.173 70,152 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.