Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Software & Services ETF SPDR (NY: XSW )

150.75 +0.10 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 119.62 119.98 119.62 119.68 6,508 +1.74(+1.48%)
Oct 30, 2023 118.64 118.64 117.08 117.94 5,889 +0.39(+0.34%)
Oct 27, 2023 118.90 118.98 117.25 117.54 5,176 -0.67(-0.57%)
Oct 26, 2023 118.74 119.76 117.77 118.21 10,695 -0.74(-0.62%)
Oct 25, 2023 121.99 121.99 118.78 118.95 35,031 -3.82(-3.11%)
Oct 24, 2023 121.41 123.21 121.41 122.77 6,621 +2.45(+2.03%)
Oct 23, 2023 119.78 121.80 119.43 120.33 9,360 -0.43(-0.36%)
Oct 20, 2023 123.20 123.20 120.57 120.76 9,453 -2.76(-2.23%)
Oct 19, 2023 124.93 125.35 123.20 123.52 8,361 -1.21(-0.97%)
Oct 18, 2023 126.34 126.34 124.72 124.72 10,688 -2.45(-1.93%)
Oct 17, 2023 124.40 127.62 124.40 127.17 11,319 +1.34(+1.06%)
Oct 16, 2023 123.74 126.10 123.74 125.83 11,695 +2.64(+2.14%)
Oct 13, 2023 125.24 125.24 123.09 123.19 6,094 -2.20(-1.75%)
Oct 12, 2023 127.95 127.95 125.34 125.39 20,067 -2.45(-1.92%)
Oct 11, 2023 128.72 128.72 127.60 127.84 5,952 -0.47(-0.37%)
Oct 10, 2023 127.37 129.68 127.37 128.32 4,729 +0.93(+0.73%)
Oct 09, 2023 125.80 127.57 125.80 127.39 10,326 +0.51(+0.40%)
Oct 06, 2023 122.78 127.07 122.78 126.88 5,344 +2.93(+2.36%)
Oct 05, 2023 124.27 124.27 122.78 123.95 7,281 -0.36(-0.29%)
Oct 04, 2023 123.38 124.58 122.85 124.31 46,293 +1.27(+1.03%)
Oct 03, 2023 125.56 125.56 122.76 123.04 6,854 -3.46(-2.73%)
Oct 02, 2023 126.89 127.54 126.29 126.50 13,294 -0.35(-0.28%)
Sep 29, 2023 127.59 128.05 126.71 126.85 5,494 +0.73(+0.58%)
Sep 28, 2023 124.72 127.18 124.72 126.12 5,981 +1.13(+0.91%)
Sep 27, 2023 124.60 125.65 122.31 124.99 13,369 +1.21(+0.98%)
Sep 26, 2023 125.92 125.92 123.69 123.78 11,453 -2.50(-1.98%)
Sep 25, 2023 125.51 126.28 126.19 126.28 22,761 -0.00(-0.00%)
Sep 22, 2023 126.65 127.22 126.29 126.29 7,310 +0.13(+0.10%)
Sep 21, 2023 127.51 127.51 126.16 126.16 5,894 -2.17(-1.69%)
Sep 20, 2023 129.79 130.33 128.33 128.33 9,723 -0.75(-0.58%)
Sep 19, 2023 128.47 129.31 128.29 129.08 7,381 -0.91(-0.70%)
Sep 18, 2023 129.47 130.61 129.47 129.99 10,787 -0.13(-0.10%)
Sep 15, 2023 131.14 131.14 129.42 130.12 6,242 -1.33(-1.01%)
Sep 14, 2023 131.23 131.96 131.23 131.44 5,150 +0.67(+0.52%)
Sep 13, 2023 130.47 131.28 130.47 130.77 13,109 -1.09(-0.83%)
Sep 12, 2023 132.52 133.69 131.84 131.86 16,655 -1.67(-1.25%)
Sep 11, 2023 134.00 134.15 133.45 133.53 10,653 +0.34(+0.26%)
Sep 08, 2023 133.85 133.92 133.09 133.19 2,204 -0.46(-0.35%)
Sep 07, 2023 133.21 133.85 132.21 133.65 11,366 -1.16(-0.86%)
Sep 06, 2023 134.45 135.39 134.01 134.81 7,422 -0.16(-0.12%)
Sep 05, 2023 134.21 135.09 133.79 134.97 31,227 -0.50(-0.37%)
Sep 01, 2023 135.49 136.27 135.13 135.47 14,392 +0.84(+0.62%)
Aug 31, 2023 134.45 135.79 134.37 134.63 14,373 +0.25(+0.19%)
Aug 30, 2023 132.96 134.42 132.48 134.38 11,398 +1.39(+1.05%)
Aug 29, 2023 130.75 133.26 130.75 132.99 14,831 +2.50(+1.92%)
Aug 28, 2023 130.12 131.00 130.12 130.49 7,103 +0.89(+0.69%)
Aug 25, 2023 128.07 130.07 127.48 129.60 8,742 +1.14(+0.89%)
Aug 24, 2023 132.07 132.07 128.32 128.46 8,135 -2.59(-1.97%)
Aug 23, 2023 129.59 131.48 129.16 131.05 8,137 +2.03(+1.57%)
Aug 22, 2023 129.47 129.49 128.49 129.02 15,654 +0.48(+0.37%)
Aug 21, 2023 128.78 129.16 127.89 128.54 18,448 +0.47(+0.37%)
Aug 18, 2023 126.05 128.54 125.54 128.07 15,462 +0.57(+0.45%)
Aug 17, 2023 130.12 130.12 127.38 127.50 36,156 -2.47(-1.90%)
Aug 16, 2023 130.96 131.35 129.96 129.97 9,739 -1.49(-1.13%)
Aug 15, 2023 132.07 132.60 131.46 131.46 3,805 -1.08(-0.81%)
Aug 14, 2023 131.17 132.65 130.39 132.54 5,504 +0.97(+0.74%)
Aug 11, 2023 130.10 131.95 130.10 131.57 11,133 +0.70(+0.53%)
Aug 10, 2023 132.03 132.49 130.67 130.87 8,540 +0.74(+0.57%)
Aug 09, 2023 132.56 132.56 129.83 130.13 11,410 -2.50(-1.89%)
Aug 08, 2023 132.36 132.68 131.30 132.63 20,803 -3.13(-2.31%)
Aug 07, 2023 135.09 135.87 134.45 135.76 17,026 +0.03(+0.02%)
Aug 04, 2023 137.47 137.82 135.66 135.73 25,186 -1.25(-0.91%)
Aug 03, 2023 136.45 136.98 135.98 136.98 4,758 -0.15(-0.11%)
Aug 02, 2023 140.00 140.00 136.42 137.13 7,053 -4.85(-3.42%)
Aug 01, 2023 141.49 142.13 140.00 141.98 11,405 -0.20(-0.14%)
Jul 31, 2023 139.88 142.27 139.88 142.18 12,471 +2.81(+2.02%)
Jul 28, 2023 138.03 140.03 138.03 139.37 10,262 +2.09(+1.52%)
Jul 27, 2023 140.84 140.84 136.73 137.28 6,647 -2.20(-1.58%)
Jul 26, 2023 139.25 139.81 138.49 139.48 13,662 +0.70(+0.50%)
Jul 25, 2023 137.70 139.53 137.70 138.78 8,632 +1.07(+0.78%)
Jul 24, 2023 138.55 138.55 136.92 137.71 24,044 -0.55(-0.39%)
Jul 21, 2023 139.57 139.92 138.04 138.25 6,157 -0.42(-0.31%)
Jul 20, 2023 141.91 141.91 138.33 138.68 12,077 -3.88(-2.72%)
Jul 19, 2023 143.10 143.86 141.66 142.56 14,424 +0.39(+0.28%)
Jul 18, 2023 141.40 142.36 140.75 142.17 7,541 +0.84(+0.59%)
Jul 17, 2023 139.06 141.89 139.06 141.33 15,570 +2.13(+1.53%)
Jul 14, 2023 141.56 141.79 138.97 139.20 12,034 -2.29(-1.62%)
Jul 13, 2023 139.41 141.75 139.41 141.49 9,417 +3.03(+2.19%)
Jul 12, 2023 139.57 139.57 137.31 138.46 17,220 +1.17(+0.85%)
Jul 11, 2023 135.70 137.43 135.15 137.29 21,031 +2.52(+1.87%)
Jul 10, 2023 132.05 134.77 131.48 134.77 8,974 +3.07(+2.33%)
Jul 07, 2023 130.63 133.08 130.63 131.70 5,210 +0.90(+0.69%)
Jul 06, 2023 131.56 131.56 129.27 130.80 5,906 -2.24(-1.69%)
Jul 05, 2023 132.98 133.05 132.17 133.04 18,753 -0.65(-0.48%)
Jul 03, 2023 132.99 133.69 132.88 133.68 7,237 +0.37(+0.28%)
Jun 30, 2023 133.39 133.96 133.21 133.32 8,144 +1.33(+1.00%)
Jun 29, 2023 132.42 132.42 131.38 131.99 32,892 +0.73(+0.56%)
Jun 28, 2023 129.95 131.80 129.65 131.26 12,335 +1.23(+0.95%)
Jun 27, 2023 127.92 130.53 127.88 130.03 9,900 +2.96(+2.33%)
Jun 26, 2023 128.23 129.22 127.07 127.07 7,942 -1.24(-0.97%)
Jun 23, 2023 127.97 128.74 127.88 128.31 17,199 -1.56(-1.20%)
Jun 22, 2023 129.31 130.21 128.62 129.86 15,286 +0.05(+0.03%)
Jun 21, 2023 132.13 132.13 129.19 129.82 11,963 -2.39(-1.81%)
Jun 20, 2023 132.59 132.59 130.77 132.21 25,658 -0.91(-0.68%)
Jun 16, 2023 134.56 134.56 132.46 133.11 31,797 -0.67(-0.50%)
Jun 15, 2023 131.65 134.09 130.72 133.78 16,438 +1.57(+1.19%)
Jun 14, 2023 132.96 133.26 130.84 132.22 22,507 -0.61(-0.46%)
Jun 13, 2023 132.18 132.84 131.55 132.82 22,439 +1.82(+1.39%)
Jun 12, 2023 128.91 131.41 128.71 131.01 26,103 +2.38(+1.85%)
Jun 09, 2023 129.19 130.22 127.91 128.63 19,074 +0.39(+0.30%)
Jun 08, 2023 127.48 128.79 127.48 128.24 10,917 +0.10(+0.08%)
Jun 07, 2023 130.87 131.80 127.87 128.14 12,700 -2.24(-1.72%)
Jun 06, 2023 127.91 130.86 127.55 130.38 379,551 +2.31(+1.81%)
Jun 05, 2023 127.46 128.30 126.16 128.06 13,551 -0.27(-0.21%)
Jun 02, 2023 128.39 128.39 127.60 128.33 6,417 +1.41(+1.11%)
Jun 01, 2023 125.76 127.68 125.76 126.92 24,012 -0.76(-0.59%)
May 31, 2023 124.87 127.81 124.87 127.68 8,830 +1.79(+1.42%)
May 30, 2023 125.97 127.13 125.17 125.89 27,006 +1.61(+1.30%)
May 26, 2023 123.10 125.45 123.09 124.28 5,850 +2.50(+2.05%)
May 25, 2023 121.85 122.09 121.45 121.78 6,863 -0.66(-0.54%)
May 24, 2023 121.89 122.44 121.31 122.44 5,411 -0.38(-0.31%)
May 23, 2023 123.87 125.11 122.82 122.82 5,362 -1.34(-1.08%)
May 22, 2023 121.56 124.72 121.56 124.16 8,966 +2.41(+1.98%)
May 19, 2023 122.21 122.21 121.57 121.75 2,720 -0.32(-0.26%)
May 18, 2023 120.60 122.09 120.60 122.07 12,339 +2.47(+2.07%)
May 17, 2023 117.33 119.98 117.10 119.60 7,021 +2.61(+2.23%)
May 16, 2023 117.50 117.55 116.99 116.99 4,686 -1.25(-1.06%)
May 15, 2023 116.21 118.35 116.21 118.25 7,645 +2.40(+2.07%)
May 12, 2023 116.83 116.83 115.04 115.85 5,434 -0.81(-0.70%)
May 11, 2023 116.61 116.66 116.60 116.66 3,521 -1.06(-0.90%)
May 10, 2023 116.20 117.97 116.20 117.72 9,905 +2.34(+2.03%)
May 09, 2023 115.34 115.78 115.34 115.38 2,436 +0.70(+0.61%)
May 08, 2023 114.16 114.81 113.90 114.67 9,342 +0.30(+0.26%)
May 05, 2023 114.00 114.37 114.00 114.37 9,695 +1.68(+1.49%)
May 04, 2023 113.41 113.54 112.43 112.69 22,462 -0.25(-0.22%)
May 03, 2023 113.36 114.47 112.94 112.94 8,397 -0.55(-0.49%)
May 02, 2023 115.58 115.58 113.27 113.49 7,894 -2.62(-2.25%)
May 01, 2023 116.10 116.72 115.53 116.11 4,858 -0.27(-0.23%)
Apr 28, 2023 116.44 116.92 114.89 116.38 12,026 -0.51(-0.44%)
Apr 27, 2023 116.69 119.11 115.39 116.89 6,223 +1.45(+1.26%)
Apr 26, 2023 115.93 117.28 115.23 115.44 26,757 +0.60(+0.52%)
Apr 25, 2023 117.93 117.93 114.84 114.84 9,967 -4.05(-3.41%)
Apr 24, 2023 120.37 120.63 118.27 118.90 8,656 -1.82(-1.51%)
Apr 21, 2023 120.34 120.86 120.34 120.72 3,463 +0.22(+0.19%)
Apr 20, 2023 121.01 121.71 120.10 120.49 4,617 -1.41(-1.16%)
Apr 19, 2023 122.02 122.29 121.33 121.90 12,238 -1.06(-0.86%)
Apr 18, 2023 123.64 123.64 122.50 122.97 7,792 +0.22(+0.18%)
Apr 17, 2023 121.70 122.84 121.70 122.74 8,475 +0.52(+0.42%)
Apr 14, 2023 121.99 123.12 120.65 122.23 12,014 -0.29(-0.23%)
Apr 13, 2023 121.96 122.97 121.96 122.51 10,085 +2.59(+2.16%)
Apr 12, 2023 121.96 122.65 119.90 119.92 8,089 -0.87(-0.72%)
Apr 11, 2023 120.35 121.36 119.88 120.79 3,972 +0.37(+0.30%)
Apr 10, 2023 118.28 120.42 118.23 120.42 20,368 +1.14(+0.96%)
Apr 06, 2023 117.65 119.28 116.85 119.28 10,077 +0.81(+0.68%)
Apr 05, 2023 120.40 120.41 117.55 118.47 9,038 -2.72(-2.25%)
Apr 04, 2023 122.31 122.31 121.20 121.20 62,536 -0.80(-0.65%)
Apr 03, 2023 122.01 122.18 120.80 122.00 23,432 -0.95(-0.77%)
Mar 31, 2023 120.56 122.94 120.56 122.94 13,574 +4.10(+3.45%)
Mar 30, 2023 119.49 119.57 118.43 118.85 7,615 +0.76(+0.64%)
Mar 29, 2023 117.09 118.09 116.70 118.09 8,919 +2.39(+2.06%)
Mar 28, 2023 115.97 115.97 115.13 115.70 21,569 -0.59(-0.51%)
Mar 27, 2023 116.19 116.71 115.70 116.29 6,631 +0.52(+0.45%)
Mar 24, 2023 115.90 115.90 114.60 115.77 18,565 -0.19(-0.16%)
Mar 23, 2023 114.86 117.77 114.86 115.96 10,766 +1.86(+1.63%)
Mar 22, 2023 118.02 118.04 114.02 114.10 17,311 -3.81(-3.23%)
Mar 21, 2023 115.63 118.02 115.63 117.91 6,011 +2.99(+2.60%)
Mar 20, 2023 115.50 115.50 113.98 114.92 24,261 -0.37(-0.32%)
Mar 17, 2023 116.36 116.84 114.79 115.30 23,340 -1.18(-1.01%)
Mar 16, 2023 114.27 116.53 113.46 116.47 17,516 +2.14(+1.87%)
Mar 15, 2023 114.25 114.49 113.00 114.34 5,955 -0.53(-0.46%)
Mar 14, 2023 114.95 115.64 114.24 114.87 7,585 +2.25(+2.00%)
Mar 13, 2023 111.79 114.19 110.82 112.62 13,228 -0.47(-0.42%)
Mar 10, 2023 116.03 116.11 112.31 113.09 10,805 -4.41(-3.75%)
Mar 09, 2023 120.80 121.89 117.44 117.50 8,320 -3.43(-2.83%)
Mar 08, 2023 120.88 121.47 120.47 120.93 11,772 +0.17(+0.14%)
Mar 07, 2023 122.79 122.79 120.68 120.76 6,392 -1.78(-1.45%)
Mar 06, 2023 123.86 124.41 122.38 122.53 10,720 -0.85(-0.69%)
Mar 03, 2023 122.38 123.59 122.16 123.38 18,446 +2.05(+1.69%)
Mar 02, 2023 118.72 121.34 118.22 121.34 93,046 +2.40(+2.02%)
Mar 01, 2023 119.10 120.14 118.54 118.93 14,573 -1.23(-1.02%)
Feb 28, 2023 120.35 120.84 120.02 120.16 5,470 +0.13(+0.11%)
Feb 27, 2023 121.43 121.43 120.01 120.02 4,221 -0.21(-0.18%)
Feb 24, 2023 119.91 120.32 119.63 120.24 6,422 -1.97(-1.61%)
Feb 23, 2023 122.44 122.48 120.41 122.20 2,707 +0.48(+0.39%)
Feb 22, 2023 121.09 122.16 120.68 121.73 7,920 +1.02(+0.84%)
Feb 21, 2023 121.38 121.70 120.60 120.71 7,940 -2.96(-2.39%)
Feb 17, 2023 122.71 123.66 122.65 123.66 4,628 -1.16(-0.93%)
Feb 16, 2023 126.00 126.62 124.71 124.83 7,460 -3.46(-2.70%)
Feb 15, 2023 125.14 128.31 125.14 128.29 7,589 +2.57(+2.05%)
Feb 14, 2023 123.27 125.96 123.27 125.72 5,595 +1.74(+1.40%)
Feb 13, 2023 123.36 124.67 123.36 123.98 4,036 +1.29(+1.05%)
Feb 10, 2023 123.39 123.39 121.87 122.69 10,105 -1.45(-1.17%)
Feb 09, 2023 127.54 127.56 123.79 124.14 6,017 -1.77(-1.40%)
Feb 08, 2023 127.27 127.27 125.66 125.91 31,179 -1.06(-0.83%)
Feb 07, 2023 124.84 127.00 123.92 126.97 29,079 +2.14(+1.71%)
Feb 06, 2023 126.09 126.92 124.52 124.83 11,363 -2.55(-2.00%)
Feb 03, 2023 128.15 129.79 127.11 127.38 16,363 -3.01(-2.31%)
Feb 02, 2023 129.28 131.58 128.74 130.39 16,336 +4.48(+3.56%)
Feb 01, 2023 122.13 126.02 121.73 125.91 9,660 +4.34(+3.57%)
Jan 31, 2023 119.63 121.72 119.63 121.57 18,166 +2.19(+1.84%)
Jan 30, 2023 120.13 120.89 119.37 119.37 13,273 -2.30(-1.89%)
Jan 27, 2023 119.81 122.28 119.81 121.67 7,224 +1.37(+1.14%)
Jan 26, 2023 119.65 120.46 119.29 120.30 8,880 +2.11(+1.79%)
Jan 25, 2023 115.97 118.38 114.47 118.19 9,384 -0.08(-0.07%)
Jan 24, 2023 118.75 119.89 118.00 118.27 7,413 -1.12(-0.94%)
Jan 23, 2023 116.74 119.46 116.61 119.39 14,479 +3.20(+2.75%)
Jan 20, 2023 113.46 116.22 113.46 116.19 3,506 +3.16(+2.80%)
Jan 19, 2023 112.97 113.80 112.43 113.03 10,761 -1.19(-1.04%)
Jan 18, 2023 116.87 118.23 114.08 114.22 12,423 -1.90(-1.63%)
Jan 17, 2023 115.15 116.14 114.16 116.11 14,299 +1.32(+1.15%)
Jan 13, 2023 112.65 114.95 112.65 114.79 11,654 +0.47(+0.41%)
Jan 12, 2023 113.01 114.33 111.53 114.33 15,884 +1.53(+1.35%)
Jan 11, 2023 111.80 112.80 111.52 112.80 13,173 +1.88(+1.69%)
Jan 10, 2023 109.29 110.92 109.00 110.92 15,395 +0.72(+0.65%)
Jan 09, 2023 108.89 111.53 108.89 110.20 6,083 +2.64(+2.45%)
Jan 06, 2023 107.14 107.74 105.05 107.57 9,716 +1.22(+1.14%)
Jan 05, 2023 109.03 109.03 106.35 106.35 7,597 -3.74(-3.40%)
Jan 04, 2023 109.58 110.62 108.73 110.09 7,624 +1.56(+1.44%)
Jan 03, 2023 109.99 110.74 107.92 108.53 10,012 -0.02(-0.01%)
Dec 30, 2022 107.04 108.56 107.04 108.55 22,926 +0.18(+0.17%)
Dec 29, 2022 105.16 108.43 105.07 108.37 19,194 +3.99(+3.83%)
Dec 28, 2022 105.18 105.78 104.13 104.37 9,112 -0.76(-0.72%)
Dec 27, 2022 105.89 105.92 104.47 105.13 21,943 -1.25(-1.17%)
Dec 23, 2022 106.47 106.47 105.40 106.38 14,362 -0.55(-0.52%)
Dec 22, 2022 107.94 107.94 105.06 106.93 9,891 -1.87(-1.72%)
Dec 21, 2022 107.99 109.58 107.63 108.80 30,605 +1.27(+1.18%)
Dec 20, 2022 105.92 107.95 105.92 107.52 6,645 +0.63(+0.59%)
Dec 19, 2022 109.19 109.19 106.70 106.89 8,282 -2.60(-2.37%)
Dec 16, 2022 108.98 109.84 108.79 109.49 4,251 -0.54(-0.49%)
Dec 15, 2022 111.05 111.06 109.48 110.03 9,955 -3.38(-2.98%)
Dec 14, 2022 113.15 114.73 112.22 113.41 61,339 -0.08(-0.07%)
Dec 13, 2022 117.01 117.01 112.53 113.49 32,338 +1.36(+1.21%)
Dec 12, 2022 109.62 112.14 109.62 112.13 24,611 +2.48(+2.27%)
Dec 09, 2022 109.49 110.52 109.49 109.65 6,759 -0.30(-0.27%)
Dec 08, 2022 108.05 110.56 107.54 109.95 15,933 +2.43(+2.26%)
Dec 07, 2022 107.35 108.22 106.79 107.51 10,973 -0.31(-0.29%)
Dec 06, 2022 110.39 110.39 107.17 107.82 15,265 -2.14(-1.94%)
Dec 05, 2022 112.83 113.10 109.65 109.96 25,553 -4.14(-3.63%)
Dec 02, 2022 112.32 114.10 112.32 114.10 5,129 -0.52(-0.45%)
Dec 01, 2022 112.76 114.96 112.66 114.62 22,467 +2.34(+2.08%)
Nov 30, 2022 107.94 112.28 107.76 112.28 18,864 +4.22(+3.90%)
Nov 29, 2022 108.46 108.95 107.69 108.06 8,968 -0.25(-0.23%)
Nov 28, 2022 109.48 110.17 108.09 108.31 6,427 -1.96(-1.78%)
Nov 25, 2022 109.58 110.52 109.55 110.27 2,977 -0.21(-0.19%)
Nov 23, 2022 108.08 110.56 108.08 110.48 10,481 +2.25(+2.07%)
Nov 22, 2022 107.56 108.24 106.17 108.24 7,201 +1.07(+1.00%)
Nov 21, 2022 107.97 108.18 106.83 107.17 15,107 -1.49(-1.37%)
Nov 18, 2022 111.07 111.07 108.44 108.66 13,539 -0.88(-0.80%)
Nov 17, 2022 109.94 110.53 109.04 109.54 14,141 -2.54(-2.27%)
Nov 16, 2022 114.92 114.92 111.73 112.08 11,729 -3.48(-3.01%)
Nov 15, 2022 115.85 116.62 114.66 115.56 17,990 +2.56(+2.27%)
Nov 14, 2022 113.85 114.14 111.82 113.00 18,484 -1.37(-1.20%)
Nov 11, 2022 111.16 114.75 111.01 114.37 19,077 +3.48(+3.14%)
Nov 10, 2022 107.75 111.06 107.75 110.88 18,012 +9.11(+8.95%)
Nov 09, 2022 104.50 104.50 101.66 101.77 66,771 -3.67(-3.48%)
Nov 08, 2022 104.97 106.96 103.94 105.45 15,234 +0.86(+0.83%)
Nov 07, 2022 104.93 105.06 102.93 104.58 21,987 +0.15(+0.15%)
Nov 04, 2022 106.98 106.98 103.16 104.43 28,852 -1.26(-1.19%)
Nov 03, 2022 107.04 108.12 105.56 105.69 14,605 -2.72(-2.51%)
Nov 02, 2022 112.13 108.41 108.41 10,021 -5.23(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.