Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.730 -0.070 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.720	7.320	6.720	6.840	40,551	+0.00(+0.00%)
Oct 28, 2022	6.960	7.021	6.775	6.840	13,197	-0.24(-3.39%)
Oct 27, 2022	7.080	7.200	6.960	7.080	14,864	+0.00(+0.00%)
Oct 26, 2022	7.140	7.313	6.870	7.080	32,420	-0.06(-0.84%)
Oct 25, 2022	6.900	7.320	6.900	7.140	10,420	+0.24(+3.48%)
Oct 24, 2022	7.140	7.200	6.840	6.900	20,571	-0.30(-4.17%)
Oct 21, 2022	6.960	7.380	6.960	7.200	19,928	+0.12(+1.69%)
Oct 20, 2022	7.140	7.380	7.019	7.080	28,796	+0.06(+0.85%)
Oct 19, 2022	7.140	7.260	6.720	7.020	65,272	+0.06(+0.86%)
Oct 18, 2022	7.140	7.200	6.780	6.960	24,696	-0.06(-0.85%)
Oct 17, 2022	6.420	7.080	6.420	7.020	40,075	+0.78(+12.50%)
Oct 14, 2022	6.420	6.680	6.180	6.240	14,947	-0.30(-4.59%)
Oct 13, 2022	6.000	6.720	6.000	6.540	32,010	+0.24(+3.81%)
Oct 12, 2022	6.180	6.419	6.060	6.300	10,952	+0.06(+0.96%)
Oct 11, 2022	6.600	6.713	6.240	6.240	18,657	-0.48(-7.14%)
Oct 10, 2022	6.660	7.140	6.600	6.720	32,682	+0.00(+0.00%)
Oct 07, 2022	6.960	7.200	6.660	6.720	74,632	-0.30(-4.27%)
Oct 06, 2022	7.020	7.140	6.900	7.020	19,260	-0.12(-1.68%)
Oct 05, 2022	6.900	7.140	6.574	7.140	57,843	+0.60(+9.17%)
Oct 04, 2022	6.420	7.080	6.301	6.540	76,182	+0.00(+0.00%)
Oct 03, 2022	5.880	6.540	5.822	6.540	36,024	+0.54(+9.00%)
Sep 30, 2022	5.940	6.180	5.820	6.000	16,235	+0.06(+0.99%)
Sep 29, 2022	5.762	6.000	5.610	5.941	9,542	+0.12(+2.08%)
Sep 28, 2022	5.520	6.060	5.520	5.820	25,899	+0.16(+2.85%)
Sep 27, 2022	5.880	6.000	5.640	5.659	40,479	-0.34(-5.66%)
Sep 26, 2022	5.820	6.240	5.820	5.998	28,873	-0.06(-1.02%)
Sep 23, 2022	6.060	6.180	5.820	6.060	58,980	-0.06(-0.98%)
Sep 22, 2022	6.060	6.300	6.000	6.120	30,406	+0.00(+0.00%)
Sep 21, 2022	6.180	6.360	6.000	6.120	24,460	-0.12(-1.92%)
Sep 20, 2022	6.420	6.480	6.120	6.240	37,929	-0.24(-3.70%)
Sep 19, 2022	6.660	6.660	6.420	6.480	9,720	-0.30(-4.42%)
Sep 16, 2022	6.540	6.780	6.300	6.780	24,820	+0.06(+0.89%)
Sep 15, 2022	6.720	6.900	6.540	6.720	23,310	-0.06(-0.88%)
Sep 14, 2022	6.960	7.260	6.780	6.780	43,210	-0.30(-4.24%)
Sep 13, 2022	6.960	7.080	6.360	7.080	79,604	+0.24(+3.51%)
Sep 12, 2022	6.960	6.960	6.780	6.840	15,455	+0.06(+0.88%)
Sep 09, 2022	6.360	7.020	6.335	6.780	133,383	+0.60(+9.71%)
Sep 08, 2022	6.360	6.479	6.180	6.180	9,651	-0.24(-3.74%)
Sep 07, 2022	6.060	6.657	6.060	6.420	89,644	+0.30(+4.90%)
Sep 06, 2022	5.820	6.300	5.820	6.120	43,560	+0.24(+4.08%)
Sep 02, 2022	5.880	6.180	5.700	5.880	32,788	+0.06(+1.03%)
Sep 01, 2022	6.180	6.180	5.520	5.820	92,316	-0.12(-2.02%)
Aug 31, 2022	6.360	6.360	5.880	5.940	57,832	-0.24(-3.88%)
Aug 30, 2022	6.720	6.840	6.180	6.180	65,683	-0.60(-8.85%)
Aug 29, 2022	6.480	7.020	6.361	6.780	66,386	+0.30(+4.63%)
Aug 26, 2022	6.780	7.080	6.240	6.480	76,867	-0.18(-2.70%)
Aug 25, 2022	6.900	7.020	6.660	6.660	33,868	-0.24(-3.48%)
Aug 24, 2022	6.600	7.020	6.301	6.900	167,208	+0.36(+5.50%)
Aug 23, 2022	6.060	6.540	5.948	6.540	83,644	+0.48(+7.92%)
Aug 22, 2022	6.420	6.420	5.640	6.060	101,127	-0.36(-5.61%)
Aug 19, 2022	6.540	6.720	6.420	6.420	31,553	-0.30(-4.46%)
Aug 18, 2022	6.840	7.080	6.660	6.720	74,833	-0.06(-0.88%)
Aug 17, 2022	6.900	6.900	6.540	6.780	15,775	-0.12(-1.74%)
Aug 16, 2022	7.080	7.080	6.720	6.900	22,668	-0.12(-1.71%)
Aug 15, 2022	7.380	7.440	7.020	7.020	56,999	-0.42(-5.65%)
Aug 12, 2022	7.560	7.800	7.380	7.440	106,442	+0.00(+0.00%)
Aug 11, 2022	7.200	7.560	6.840	7.440	52,021	+0.24(+3.33%)
Aug 10, 2022	7.380	7.740	6.953	7.200	74,717	-0.24(-3.23%)
Aug 09, 2022	7.320	7.980	7.140	7.440	141,435	+0.18(+2.48%)
Aug 08, 2022	7.560	7.619	7.020	7.260	27,374	-0.12(-1.63%)
Aug 05, 2022	7.020	7.500	7.020	7.380	20,270	+0.12(+1.65%)
Aug 04, 2022	6.960	7.380	6.840	7.260	29,593	+0.24(+3.42%)
Aug 03, 2022	7.140	7.191	7.020	7.020	11,591	-0.12(-1.68%)
Aug 02, 2022	6.660	7.140	6.540	7.140	104,217	+0.42(+6.25%)
Aug 01, 2022	6.720	6.780	6.360	6.720	20,258	+0.06(+0.90%)
Jul 29, 2022	6.300	6.660	6.300	6.660	18,943	+0.30(+4.72%)
Jul 28, 2022	6.540	6.660	6.352	6.360	10,235	-0.12(-1.85%)
Jul 27, 2022	6.300	6.660	6.300	6.480	25,860	+0.18(+2.86%)
Jul 26, 2022	6.360	6.420	6.182	6.300	6,031	-0.06(-0.94%)
Jul 25, 2022	6.300	6.420	6.120	6.360	10,558	+0.12(+1.92%)
Jul 22, 2022	6.600	6.600	6.180	6.240	18,447	-0.36(-5.45%)
Jul 21, 2022	6.600	6.650	6.360	6.600	13,591	+0.06(+0.92%)
Jul 20, 2022	6.120	6.840	6.120	6.540	85,550	+0.48(+7.92%)
Jul 19, 2022	5.999	6.240	5.837	6.060	39,834	+0.14(+2.38%)
Jul 18, 2022	5.820	6.060	5.668	5.919	29,023	+0.13(+2.23%)
Jul 15, 2022	5.700	6.060	5.551	5.790	13,671	+0.19(+3.43%)
Jul 14, 2022	5.603	5.820	5.461	5.598	13,177	-0.01(-0.22%)
Jul 13, 2022	5.780	6.060	5.580	5.611	14,830	-0.21(-3.60%)
Jul 12, 2022	5.700	5.917	5.564	5.820	9,969	+0.13(+2.32%)
Jul 11, 2022	5.880	5.999	5.533	5.688	8,912	-0.22(-3.68%)
Jul 08, 2022	6.000	6.120	5.809	5.905	18,575	-0.09(-1.58%)
Jul 07, 2022	5.700	6.180	5.400	6.000	32,388	+0.30(+5.26%)
Jul 06, 2022	5.760	5.933	5.406	5.700	36,768	+0.10(+1.82%)
Jul 05, 2022	5.965	5.994	5.580	5.598	67,849	-0.46(-7.62%)
Jul 01, 2022	5.940	6.180	5.693	6.060	26,291	+0.11(+1.81%)
Jun 30, 2022	6.120	6.180	5.880	5.952	61,296	-0.29(-4.62%)
Jun 29, 2022	6.420	6.528	6.000	6.240	52,142	-0.12(-1.89%)
Jun 28, 2022	6.600	6.600	6.240	6.360	26,665	-0.06(-0.93%)
Jun 27, 2022	6.540	6.600	6.360	6.420	21,075	+0.00(+0.00%)
Jun 24, 2022	6.480	6.661	6.360	6.420	47,405	-0.06(-0.93%)
Jun 23, 2022	6.600	6.780	6.360	6.480	54,699	-0.18(-2.70%)
Jun 22, 2022	6.540	6.780	6.360	6.660	56,283	+0.00(+0.00%)
Jun 21, 2022	6.600	6.660	6.421	6.660	44,167	+0.06(+0.91%)
Jun 17, 2022	6.900	6.960	6.244	6.600	144,812	-0.36(-5.17%)
Jun 16, 2022	7.020	7.080	6.780	6.960	40,605	-0.18(-2.52%)
Jun 15, 2022	6.900	7.320	6.780	7.140	53,076	+0.24(+3.48%)
Jun 14, 2022	6.900	7.140	6.840	6.900	49,070	-0.12(-1.71%)
Jun 13, 2022	7.500	7.800	6.900	7.020	103,199	-0.84(-10.69%)
Jun 10, 2022	7.920	7.980	7.560	7.860	58,093	-0.12(-1.50%)
Jun 09, 2022	8.100	8.280	7.920	7.980	27,814	-0.24(-2.92%)
Jun 08, 2022	8.520	8.700	8.160	8.220	81,230	-0.06(-0.72%)
Jun 07, 2022	7.920	8.400	7.800	8.280	77,523	+0.30(+3.76%)
Jun 06, 2022	8.100	8.280	7.920	7.980	35,658	+0.06(+0.76%)
Jun 03, 2022	7.860	8.220	7.680	7.920	38,034	-0.12(-1.49%)
Jun 02, 2022	7.680	8.400	7.620	8.040	179,780	+0.30(+3.88%)
Jun 01, 2022	7.860	7.898	7.380	7.740	48,313	-0.12(-1.53%)
May 31, 2022	8.160	8.220	7.800	7.860	23,873	-0.18(-2.24%)
May 27, 2022	7.920	8.280	7.770	8.040	56,066	+0.18(+2.29%)
May 26, 2022	7.500	8.180	7.500	7.860	68,946	+0.30(+3.97%)
May 25, 2022	7.080	7.620	7.080	7.560	32,871	+0.30(+4.13%)
May 24, 2022	7.260	7.290	6.900	7.260	26,916	-0.12(-1.63%)
May 23, 2022	7.080	7.500	6.960	7.380	32,394	+0.42(+6.03%)
May 20, 2022	7.800	7.800	6.900	6.960	90,494	-0.78(-10.08%)
May 19, 2022	7.260	7.980	7.200	7.740	62,482	+0.24(+3.20%)
May 18, 2022	7.500	7.620	7.260	7.500	63,909	-0.24(-3.10%)
May 17, 2022	6.960	7.861	6.900	7.740	93,284	+0.12(+1.57%)
May 16, 2022	7.380	7.860	7.200	7.620	71,313	+0.06(+0.79%)
May 13, 2022	7.260	7.620	7.080	7.560	108,584	+0.54(+7.69%)
May 12, 2022	6.660	7.080	6.480	7.020	121,287	+0.24(+3.54%)
May 11, 2022	7.200	7.620	6.600	6.780	326,381	+0.00(+0.00%)
May 10, 2022	7.440	7.440	6.660	6.780	495,252	-0.06(-0.88%)
May 09, 2022	7.320	7.620	6.840	6.840	120,458	-0.78(-10.24%)
May 06, 2022	7.620	7.920	7.320	7.620	72,510	-0.06(-0.78%)
May 05, 2022	9.600	9.600	7.320	7.680	237,882	-1.80(-18.99%)
May 04, 2022	9.000	9.810	8.910	9.480	175,144	+0.54(+6.04%)
May 03, 2022	8.520	9.000	8.145	8.940	57,098	+0.42(+4.93%)
May 02, 2022	7.920	8.700	7.850	8.520	63,513	+0.60(+7.58%)
Apr 29, 2022	8.640	8.928	7.680	7.920	121,099	-0.90(-10.20%)
Apr 28, 2022	9.300	9.300	8.400	8.820	60,843	-0.42(-4.55%)
Apr 27, 2022	9.180	9.480	8.940	9.240	59,725	+0.12(+1.32%)
Apr 26, 2022	9.000	9.270	8.700	9.120	77,267	+0.24(+2.70%)
Apr 25, 2022	8.280	9.300	8.280	8.880	152,383	+0.36(+4.23%)
Apr 22, 2022	7.860	8.792	7.860	8.520	160,464	+0.48(+5.97%)
Apr 21, 2022	8.400	9.060	7.920	8.040	160,114	-0.36(-4.29%)
Apr 20, 2022	8.160	8.400	7.920	8.400	96,915	+0.24(+2.94%)
Apr 19, 2022	7.800	8.520	7.620	8.160	116,127	+0.36(+4.62%)
Apr 18, 2022	7.980	8.070	7.500	7.800	81,209	-0.18(-2.26%)
Apr 14, 2022	7.560	8.040	7.440	7.980	100,804	+0.36(+4.72%)
Apr 13, 2022	7.080	7.724	6.900	7.620	104,141	+0.72(+10.43%)
Apr 12, 2022	6.780	7.200	6.780	6.900	91,437	+0.18(+2.68%)
Apr 11, 2022	6.780	6.840	6.480	6.720	160,463	-0.06(-0.88%)
Apr 08, 2022	7.140	7.140	6.690	6.780	59,904	-0.18(-2.59%)
Apr 07, 2022	6.960	7.020	6.690	6.960	59,239	+0.06(+0.87%)
Apr 06, 2022	7.200	7.200	6.780	6.900	113,226	-0.36(-4.96%)
Apr 05, 2022	7.620	7.620	7.200	7.260	84,420	-0.30(-3.97%)
Apr 04, 2022	7.860	7.980	7.500	7.560	121,183	-0.36(-4.55%)
Apr 01, 2022	7.620	8.040	7.380	7.920	114,303	+0.36(+4.76%)
Mar 31, 2022	7.920	7.980	7.500	7.560	191,129	-0.42(-5.26%)
Mar 30, 2022	8.400	8.460	7.920	7.980	115,470	-0.36(-4.32%)
Mar 29, 2022	7.980	8.640	7.980	8.340	81,204	+0.36(+4.51%)
Mar 28, 2022	8.340	8.460	7.860	7.980	76,270	-0.42(-5.00%)
Mar 25, 2022	8.460	8.460	8.100	8.400	89,374	-0.06(-0.71%)
Mar 24, 2022	8.820	9.081	7.980	8.460	204,386	-0.66(-7.24%)
Mar 23, 2022	8.580	9.150	8.520	9.120	164,082	+0.66(+7.80%)
Mar 22, 2022	9.120	9.360	8.220	8.460	186,401	-0.66(-7.24%)
Mar 21, 2022	9.240	9.719	8.880	9.120	115,232	+0.00(+0.00%)
Mar 18, 2022	9.180	9.599	9.060	9.120	134,954	-0.12(-1.30%)
Mar 17, 2022	8.880	9.330	8.820	9.240	105,971	+0.18(+1.99%)
Mar 16, 2022	8.700	9.120	8.520	9.060	99,743	+0.30(+3.42%)
Mar 15, 2022	8.760	9.180	8.100	8.760	159,625	-0.24(-2.67%)
Mar 14, 2022	9.540	9.540	9.000	9.000	219,245	-0.18(-1.96%)
Mar 11, 2022	10.68	10.68	9.120	9.180	240,678	-1.50(-14.04%)
Mar 10, 2022	10.86	11.22	9.960	10.68	272,850	-0.30(-2.73%)
Mar 09, 2022	10.08	11.22	9.720	10.98	396,337	+0.60(+5.78%)
Mar 08, 2022	10.68	11.82	9.360	10.38	954,370	+0.48(+4.85%)
Mar 07, 2022	10.38	10.44	9.210	9.900	601,114	+0.18(+1.85%)
Mar 04, 2022	8.520	10.19	8.040	9.720	646,131	+1.26(+14.89%)
Mar 03, 2022	9.060	9.060	8.040	8.460	195,643	-0.18(-2.08%)
Mar 02, 2022	8.340	8.880	8.160	8.640	221,515	+0.30(+3.60%)
Mar 01, 2022	8.580	8.580	7.680	8.340	221,680	-0.18(-2.11%)
Feb 28, 2022	7.320	8.640	7.320	8.520	346,132	+1.14(+15.45%)
Feb 25, 2022	7.560	7.561	7.140	7.380	222,698	-0.30(-3.91%)
Feb 24, 2022	7.800	7.920	7.260	7.680	542,677	-0.42(-5.19%)
Feb 23, 2022	8.220	9.000	7.800	8.100	704,633	-0.30(-3.57%)
Feb 22, 2022	9.000	9.120	7.800	8.400	1,150,672	-1.02(-10.83%)
Feb 18, 2022				9.420	0	+1.32(+16.30%)
Feb 17, 2022	4.740	11.40	4.626	8.100	2,944,225	+3.34(+70.20%)
Feb 16, 2022	4.820	5.040	4.727	4.759	29,627	-0.09(-1.83%)
Feb 15, 2022	4.800	5.040	4.574	4.848	94,517	+0.11(+2.28%)
Feb 14, 2022	4.800	4.925	4.740	4.740	30,898	-0.12(-2.48%)
Feb 11, 2022	5.100	5.192	4.800	4.861	61,130	-0.28(-5.53%)
Feb 10, 2022	5.040	5.400	4.950	5.145	73,695	+0.13(+2.56%)
Feb 09, 2022	4.800	5.262	4.818	5.017	181,790	+0.17(+3.41%)
Feb 08, 2022	5.099	5.099	4.702	4.851	68,882	-0.21(-4.21%)
Feb 07, 2022	5.139	5.339	4.921	5.064	99,691	-0.19(-3.54%)
Feb 04, 2022	4.860	5.520	4.800	5.250	170,280	+0.31(+6.18%)
Feb 03, 2022	6.060		4.699	4.945	320,742	-1.06(-17.59%)
Feb 02, 2022	5.700	6.239	5.504	6.000	597,135	+0.78(+14.88%)
Feb 01, 2022	4.979	5.393	4.800	5.223	58,529	+0.34(+6.94%)
Jan 31, 2022	4.560	4.912		4.884	56,047	+0.35(+7.79%)
Jan 28, 2022	4.440	4.800	4.234	4.531	70,444	+0.15(+3.44%)
Jan 27, 2022	4.920	4.980	4.080	4.381	144,402	-0.60(-12.04%)
Jan 26, 2022	5.400	5.520	4.890	4.980	57,895	-0.30(-5.68%)
Jan 25, 2022	5.280	5.580	5.160	5.280	60,275	-0.06(-1.12%)
Jan 24, 2022	5.640	5.760	4.800	5.340	96,349	-0.43(-7.51%)
Jan 21, 2022	5.640	6.164	5.401	5.774	65,955	+0.19(+3.46%)
Jan 20, 2022	6.180	6.300	5.523	5.581	82,437	-0.60(-9.70%)
Jan 19, 2022	5.040	6.360	5.040	6.180	106,412	+0.60(+10.75%)
Jan 18, 2022	5.400	5.912	5.163	5.580	95,773	-0.07(-1.28%)
Jan 14, 2022				5.653	0	-0.65(-10.28%)
Jan 13, 2022	6.600	6.600	6.180	6.300	78,235	-0.06(-0.94%)
Jan 12, 2022	6.660	6.780	5.956	6.360	145,235	-0.30(-4.50%)
Jan 11, 2022	6.540	6.780	6.416	6.660	120,720	+0.00(+0.00%)
Jan 10, 2022	6.480	6.900	6.360	6.660	130,705	+0.18(+2.78%)
Jan 07, 2022	6.600	6.959	6.360	6.480	174,996	-0.30(-4.42%)
Jan 06, 2022	6.600	6.900	6.300	6.780	232,557	+0.12(+1.80%)
Jan 05, 2022	6.300	6.780	6.000	6.660	319,099	+0.18(+2.78%)
Jan 04, 2022	6.180	6.540	5.761	6.480	417,309	-0.06(-0.92%)
Jan 03, 2022	6.660	6.780	6.240	6.540	496,116	-0.24(-3.54%)
Dec 31, 2021	6.540	8.160	6.444	6.780	2,324,261	-0.30(-4.24%)
Dec 30, 2021	5.940	7.320	5.880	7.080	3,099,621	+0.42(+6.31%)
Dec 29, 2021	4.860	7.200	4.683	6.660	6,517,360	+1.93(+40.70%)
Dec 28, 2021	4.657	5.860	4.328	4.733	6,634,984	+1.37(+40.87%)
Dec 27, 2021	3.720	3.780	3.175	3.360	288,962	-0.32(-8.59%)
Dec 23, 2021	3.720	3.840	3.600	3.676	41,517	+0.04(+1.06%)
Dec 22, 2021	3.860	3.897	3.600	3.637	53,091	-0.17(-4.54%)
Dec 21, 2021	3.786	3.999	3.780	3.810	34,823	+0.04(+0.95%)
Dec 20, 2021	3.962	3.962	3.696	3.774	60,815	-0.23(-5.73%)
Dec 17, 2021	4.349	4.560	4.003	4.003	85,369	-0.41(-9.24%)
Dec 16, 2021	4.467	4.560	4.357	4.411	45,595	+0.03(+0.70%)
Dec 15, 2021	4.500	4.707	4.380	4.380	52,478	-0.20(-4.31%)
Dec 14, 2021	4.620	4.800	4.514	4.577	82,365	-0.10(-2.23%)
Dec 13, 2021	4.740	4.920	4.561	4.682	42,986	-0.11(-2.35%)
Dec 10, 2021	4.920	4.920	4.504	4.795	58,888	+0.08(+1.64%)
Dec 09, 2021	4.890	4.890	4.681	4.717	54,588	+0.04(+0.79%)
Dec 08, 2021	4.620	4.916	4.447	4.680	51,421	+0.09(+1.85%)
Dec 07, 2021	4.440	4.796	4.456	4.595	56,895	+0.15(+3.26%)
Dec 06, 2021	4.260	4.500	4.089	4.450	50,669	+0.25(+5.94%)
Dec 03, 2021	4.260	4.500	4.049	4.200	32,785	-0.27(-6.10%)
Dec 02, 2021	4.279	4.500	4.140	4.473	89,032	+0.33(+8.04%)
Dec 01, 2021	4.440	4.573	3.900	4.140	69,819	-0.34(-7.68%)
Nov 30, 2021	4.620	4.788	4.418	4.484	31,725	-0.20(-4.29%)
Nov 29, 2021	4.616	4.771	4.616	4.685	47,247	+0.07(+1.46%)
Nov 26, 2021	4.959	4.959	4.561	4.618	29,146	-0.30(-6.13%)
Nov 24, 2021	4.920	4.986	4.828	4.920	26,891	-0.00(-0.01%)
Nov 23, 2021	4.931	5.160	4.920	4.921	68,470	-0.06(-1.16%)
Nov 22, 2021	4.980	5.088	4.924	4.978	48,825	-0.00(-0.04%)
Nov 19, 2021	4.920	5.028	4.899	4.980	48,141	+0.13(+2.76%)
Nov 18, 2021	4.907	5.041	4.819	4.846	75,337	-0.07(-1.48%)
Nov 17, 2021	5.592	5.700	4.786	4.919	135,096	-0.78(-13.71%)
Nov 16, 2021	5.940	5.940	5.581	5.700	38,445	-0.18(-3.07%)
Nov 15, 2021	6.120	6.300	5.785	5.881	45,909	-0.30(-4.84%)
Nov 12, 2021	5.940	6.480	5.940	6.180	87,762	+0.26(+4.46%)
Nov 11, 2021	6.000	6.060	5.850	5.916	98,555	-0.14(-2.38%)
Nov 10, 2021	6.840			6.060	94,173	-0.78(-11.40%)
Nov 09, 2021	7.320	7.320	6.720	6.840	64,685	-0.66(-8.80%)
Nov 08, 2021	6.900	7.500	6.900	7.500	42,368	+0.60(+8.70%)
Nov 05, 2021	7.080	7.380	6.900	6.900	43,352	-0.18(-2.54%)
Nov 04, 2021	7.620	7.620	7.020	7.080	30,031	-0.30(-4.07%)
Nov 03, 2021	7.440	7.441	7.179	7.380	22,965	+0.24(+3.36%)
Nov 02, 2021	7.200	7.492	7.020	7.140	27,369	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices