Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.70 11.76 11.22 11.46 43,591 -0.24(-2.05%)
Oct 30, 2019 12.18 12.24 11.34 11.70 97,737 -0.48(-3.94%)
Oct 29, 2019 11.94 12.48 11.82 12.18 35,035 +0.06(+0.50%)
Oct 28, 2019 12.96 13.26 12.06 12.12 73,887 -0.66(-5.16%)
Oct 25, 2019 12.54 13.02 12.24 12.78 21,050 +0.18(+1.43%)
Oct 24, 2019 12.96 12.96 12.36 12.60 32,463 -0.36(-2.78%)
Oct 23, 2019 12.00 13.14 12.00 12.96 47,944 +0.84(+6.93%)
Oct 22, 2019 11.82 12.15 11.47 12.12 42,047 +0.24(+2.02%)
Oct 21, 2019 11.34 12.12 11.15 11.88 40,233 +0.72(+6.45%)
Oct 18, 2019 11.40 11.76 11.10 11.16 113,066 -0.30(-2.62%)
Oct 17, 2019 11.52 11.64 10.98 11.46 97,830 -0.06(-0.52%)
Oct 16, 2019 11.76 12.18 11.52 11.52 38,688 -0.30(-2.54%)
Oct 15, 2019 12.66 12.66 11.34 11.82 126,169 -0.66(-5.29%)
Oct 14, 2019 12.48 12.54 12.12 12.48 22,288 -0.06(-0.48%)
Oct 11, 2019 12.18 12.60 12.09 12.54 25,783 +0.66(+5.56%)
Oct 10, 2019 11.70 12.00 11.64 11.88 35,263 +0.12(+1.02%)
Oct 09, 2019 12.00 12.23 11.34 11.76 98,455 -0.30(-2.49%)
Oct 08, 2019 12.18 12.30 11.82 12.06 40,782 -0.36(-2.90%)
Oct 07, 2019 12.54 12.60 12.12 12.42 33,638 -0.12(-0.96%)
Oct 04, 2019 12.54 12.66 12.06 12.54 43,483 +0.00(+0.00%)
Oct 03, 2019 12.60 12.90 11.94 12.54 82,067 -0.18(-1.42%)
Oct 02, 2019 12.72 12.90 12.30 12.72 45,776 -0.06(-0.47%)
Oct 01, 2019 13.32 13.92 12.60 12.78 47,284 -0.42(-3.18%)
Sep 30, 2019 13.14 13.62 12.78 13.20 62,549 +0.00(+0.00%)
Sep 27, 2019 12.60 13.26 12.60 13.20 60,033 +0.54(+4.27%)
Sep 26, 2019 12.84 12.84 12.42 12.66 30,287 -0.30(-2.31%)
Sep 25, 2019 12.30 13.14 12.18 12.96 49,144 +0.54(+4.35%)
Sep 24, 2019 13.20 13.38 12.36 12.42 57,892 -0.84(-6.33%)
Sep 23, 2019 13.08 13.53 12.90 13.26 68,459 +0.06(+0.45%)
Sep 20, 2019 13.44 13.83 13.14 13.20 70,816 -0.12(-0.90%)
Sep 19, 2019 13.50 14.04 13.14 13.32 76,144 -0.18(-1.33%)
Sep 18, 2019 14.64 14.70 13.44 13.50 77,232 -1.20(-8.16%)
Sep 17, 2019 15.78 15.78 14.64 14.70 70,974 -0.78(-5.04%)
Sep 16, 2019 15.30 15.84 15.06 15.48 100,462 +0.66(+4.45%)
Sep 13, 2019 15.48 15.65 14.82 14.82 79,500 -0.12(-0.80%)
Sep 12, 2019 14.70 15.18 14.22 14.94 151,698 +0.24(+1.63%)
Sep 11, 2019 14.16 14.76 13.74 14.70 108,498 +0.72(+5.15%)
Sep 10, 2019 13.32 14.04 13.23 13.98 81,319 +0.42(+3.10%)
Sep 09, 2019 12.96 13.86 12.90 13.56 113,850 +0.78(+6.10%)
Sep 06, 2019 12.66 12.84 12.42 12.78 35,066 +0.12(+0.95%)
Sep 05, 2019 12.84 12.96 12.30 12.66 53,171 +0.18(+1.44%)
Sep 04, 2019 12.00 12.54 12.00 12.48 22,182 +0.48(+4.00%)
Sep 03, 2019 12.36 12.54 11.82 12.00 62,835 -0.54(-4.31%)
Aug 30, 2019 13.38 13.38 12.39 12.54 42,400 -0.78(-5.86%)
Aug 29, 2019 12.84 13.50 12.66 13.32 62,098 +0.72(+5.71%)
Aug 28, 2019 11.88 12.66 11.88 12.60 52,772 +0.66(+5.53%)
Aug 27, 2019 12.18 12.24 11.64 11.94 94,472 -0.24(-1.97%)
Aug 26, 2019 12.00 12.36 11.94 12.18 58,168 +0.18(+1.50%)
Aug 23, 2019 12.00 12.30 11.76 12.00 154,283 -0.18(-1.48%)
Aug 22, 2019 12.78 13.08 12.00 12.18 51,322 -0.54(-4.25%)
Aug 21, 2019 12.54 12.78 12.48 12.72 118,937 +0.36(+2.91%)
Aug 20, 2019 12.72 12.84 12.18 12.36 38,336 -0.48(-3.74%)
Aug 19, 2019 12.18 12.90 12.18 12.84 51,983 +0.66(+5.42%)
Aug 16, 2019 11.64 12.30 11.64 12.18 85,466 +0.60(+5.18%)
Aug 15, 2019 11.40 11.88 11.28 11.58 67,499 +0.00(+0.00%)
Aug 14, 2019 12.24 12.24 11.40 11.58 93,464 -0.66(-5.39%)
Aug 13, 2019 11.64 12.66 11.58 12.24 65,308 +0.60(+5.15%)
Aug 12, 2019 11.76 11.94 11.16 11.64 88,724 -0.30(-2.51%)
Aug 09, 2019 12.48 12.66 11.88 11.94 100,083 -0.42(-3.40%)
Aug 08, 2019 16.02 16.26 11.79 12.36 367,287 -5.10(-29.21%)
Aug 07, 2019 16.86 17.64 16.68 17.46 43,709 +0.18(+1.04%)
Aug 06, 2019 17.22 17.40 16.77 17.28 38,990 +0.06(+0.35%)
Aug 05, 2019 17.34 17.40 16.77 17.22 51,874 -0.54(-3.04%)
Aug 02, 2019 17.82 18.06 17.43 17.76 55,566 -0.06(-0.34%)
Aug 01, 2019 18.30 19.05 17.70 17.82 98,050 -0.60(-3.26%)
Jul 31, 2019 18.96 19.50 18.36 18.42 91,088 -0.60(-3.15%)
Jul 30, 2019 18.54 19.44 18.42 19.02 85,727 +0.24(+1.28%)
Jul 29, 2019 19.08 19.08 18.30 18.78 78,100 -0.24(-1.26%)
Jul 26, 2019 18.06 19.02 18.06 19.02 84,800 +0.96(+5.32%)
Jul 25, 2019 17.76 18.06 17.34 18.06 67,282 +0.24(+1.35%)
Jul 24, 2019 17.28 17.82 17.28 17.82 80,862 +0.30(+1.71%)
Jul 23, 2019 17.70 17.94 17.46 17.52 48,005 -0.30(-1.68%)
Jul 22, 2019 17.76 18.18 17.52 17.82 86,066 +0.00(+0.00%)
Jul 19, 2019 17.70 17.88 17.46 17.82 39,316 +0.06(+0.34%)
Jul 18, 2019 17.22 18.06 16.86 17.76 60,893 +0.54(+3.14%)
Jul 17, 2019 18.18 18.30 17.04 17.22 74,808 -0.96(-5.28%)
Jul 16, 2019 18.36 18.72 18.12 18.18 195,220 -0.18(-0.98%)
Jul 15, 2019 19.32 19.38 18.30 18.36 83,409 -0.90(-4.67%)
Jul 12, 2019 19.20 19.80 19.08 19.26 33,816 +0.06(+0.31%)
Jul 11, 2019 18.84 19.32 18.54 19.20 64,828 +0.30(+1.59%)
Jul 10, 2019 18.84 19.26 18.78 18.90 39,626 +0.30(+1.61%)
Jul 09, 2019 18.78 18.84 18.54 18.60 30,226 -0.30(-1.59%)
Jul 08, 2019 18.90 19.26 18.60 18.90 61,240 -0.18(-0.94%)
Jul 05, 2019 19.56 19.62 19.08 19.08 39,166 -0.66(-3.34%)
Jul 03, 2019 19.38 20.10 19.08 19.74 31,283 +0.54(+2.81%)
Jul 02, 2019 19.86 19.98 19.02 19.20 70,737 -0.84(-4.19%)
Jul 01, 2019 20.10 20.46 19.44 20.04 78,777 +0.18(+0.91%)
Jun 28, 2019 19.14 20.10 19.14 19.86 111,466 +0.72(+3.76%)
Jun 27, 2019 18.96 19.41 18.78 19.14 66,766 +0.12(+0.63%)
Jun 26, 2019 18.96 19.56 18.84 19.02 110,566 +0.06(+0.32%)
Jun 25, 2019 20.34 20.70 18.78 18.96 81,777 -1.38(-6.78%)
Jun 24, 2019 20.52 21.00 20.13 20.34 50,341 -0.42(-2.02%)
Jun 21, 2019 21.78 22.20 20.58 20.76 83,950 -1.20(-5.46%)
Jun 20, 2019 22.44 22.56 21.72 21.96 39,405 -0.12(-0.54%)
Jun 19, 2019 21.78 22.26 21.36 22.08 37,773 +0.18(+0.82%)
Jun 18, 2019 22.56 22.92 21.84 21.90 32,821 -0.60(-2.67%)
Jun 17, 2019 22.26 22.68 21.96 22.50 35,629 +0.60(+2.74%)
Jun 14, 2019 22.38 22.61 21.84 21.90 49,483 -0.54(-2.41%)
Jun 13, 2019 23.28 24.06 22.32 22.44 80,654 -0.72(-3.11%)
Jun 12, 2019 22.50 23.16 22.38 23.16 76,569 +0.54(+2.39%)
Jun 11, 2019 22.02 22.65 21.84 22.62 67,284 +0.84(+3.86%)
Jun 10, 2019 21.78 22.86 21.60 21.78 142,581 +0.24(+1.11%)
Jun 07, 2019 20.94 21.90 20.43 21.54 140,233 +0.78(+3.76%)
Jun 06, 2019 20.34 20.82 20.04 20.76 70,299 +0.36(+1.76%)
Jun 05, 2019 20.76 21.00 20.22 20.40 87,226 -0.36(-1.73%)
Jun 04, 2019 20.04 21.36 19.98 20.76 167,265 +1.26(+6.46%)
Jun 03, 2019 18.36 19.74 18.30 19.50 86,225 +1.26(+6.91%)
May 31, 2019 18.18 18.54 18.18 18.24 48,616 -0.24(-1.30%)
May 30, 2019 18.30 18.78 18.24 18.48 37,207 +0.18(+0.98%)
May 29, 2019 18.24 18.36 18.06 18.30 59,950 -0.24(-1.29%)
May 28, 2019 18.60 20.04 18.24 18.54 95,340 +0.30(+1.64%)
May 24, 2019 18.36 18.78 18.12 18.24 41,866 +0.06(+0.33%)
May 23, 2019 19.14 19.20 18.00 18.18 71,548 -1.14(-5.90%)
May 22, 2019 19.68 19.86 19.32 19.32 29,388 -0.54(-2.72%)
May 21, 2019 20.04 20.40 19.68 19.86 21,853 +0.00(+0.00%)
May 20, 2019 19.74 19.98 19.26 19.86 40,993 -0.06(-0.30%)
May 17, 2019 20.16 20.46 19.86 19.92 53,500 -0.48(-2.35%)
May 16, 2019 20.64 21.12 20.16 20.40 72,342 -0.12(-0.58%)
May 15, 2019 20.64 21.36 20.46 20.52 52,532 -0.48(-2.29%)
May 14, 2019 20.34 21.90 20.28 21.00 138,583 +0.72(+3.55%)
May 13, 2019 19.44 20.55 19.44 20.28 147,133 +0.36(+1.81%)
May 10, 2019 20.10 20.34 19.44 19.92 134,200 -0.06(-0.30%)
May 09, 2019 20.16 21.24 19.80 19.98 124,629 -0.66(-3.20%)
May 08, 2019 20.52 20.82 20.34 20.64 51,909 +0.12(+0.58%)
May 07, 2019 20.34 20.70 20.01 20.52 84,894 -0.42(-2.01%)
May 06, 2019 21.00 21.09 20.58 20.94 45,306 -0.24(-1.13%)
May 03, 2019 20.88 21.84 20.88 21.18 93,983 +0.30(+1.44%)
May 02, 2019 21.36 21.36 20.34 20.88 102,297 -0.36(-1.69%)
May 01, 2019 21.72 22.08 21.06 21.24 154,668 -0.18(-0.84%)
Apr 30, 2019 21.12 21.42 20.52 21.42 105,941 +0.42(+2.00%)
Apr 29, 2019 19.80 21.18 19.80 21.00 59,344 +1.20(+6.06%)
Apr 26, 2019 19.98 19.98 19.56 19.80 42,000 -0.18(-0.90%)
Apr 25, 2019 21.06 21.06 19.62 19.98 87,173 -1.32(-6.20%)
Apr 24, 2019 21.60 21.90 21.06 21.30 79,701 -0.30(-1.39%)
Apr 23, 2019 20.64 21.84 20.46 21.60 121,641 +0.90(+4.35%)
Apr 22, 2019 19.92 20.76 19.68 20.70 52,165 +0.84(+4.23%)
Apr 18, 2019 19.68 20.58 19.65 19.86 48,933 +0.06(+0.30%)
Apr 17, 2019 19.80 19.92 19.59 19.80 27,201 +0.18(+0.92%)
Apr 16, 2019 19.20 20.04 19.02 19.62 59,488 +0.54(+2.83%)
Apr 15, 2019 18.96 19.17 18.66 19.08 53,589 +0.18(+0.95%)
Apr 12, 2019 18.72 19.26 18.60 18.90 46,900 +0.00(+0.00%)
Apr 11, 2019 19.14 19.32 18.66 18.90 59,310 -0.24(-1.25%)
Apr 10, 2019 19.68 19.86 18.72 19.14 81,809 -0.42(-2.15%)
Apr 09, 2019 19.74 19.86 19.50 19.56 34,821 -0.30(-1.51%)
Apr 08, 2019 19.80 20.10 19.56 19.86 48,970 -0.06(-0.30%)
Apr 05, 2019 20.16 20.82 19.80 19.92 94,750 -0.06(-0.30%)
Apr 04, 2019 19.68 20.13 19.38 19.98 32,399 +0.24(+1.22%)
Apr 03, 2019 20.16 20.28 19.56 19.74 36,283 -0.18(-0.90%)
Apr 02, 2019 19.74 20.13 19.62 19.92 34,059 +0.12(+0.61%)
Apr 01, 2019 19.44 20.01 19.14 19.80 41,903 +0.36(+1.85%)
Mar 29, 2019 19.68 19.98 18.66 19.44 89,983 -0.06(-0.31%)
Mar 28, 2019 19.02 19.50 18.78 19.50 26,649 +0.48(+2.52%)
Mar 27, 2019 18.60 19.35 18.42 19.02 49,804 +0.36(+1.93%)
Mar 26, 2019 19.02 19.38 18.54 18.66 40,278 -0.24(-1.27%)
Mar 25, 2019 18.66 19.08 18.30 18.90 57,984 +0.00(+0.00%)
Mar 22, 2019 19.20 19.26 18.48 18.90 76,133 -0.54(-2.78%)
Mar 21, 2019 19.86 20.10 19.32 19.44 80,625 -0.54(-2.70%)
Mar 20, 2019 19.68 20.28 19.44 19.98 78,007 +0.30(+1.52%)
Mar 19, 2019 20.22 20.49 19.44 19.68 67,329 -0.42(-2.09%)
Mar 18, 2019 19.38 20.13 19.38 20.10 75,272 +0.72(+3.72%)
Mar 15, 2019 18.78 19.38 18.69 19.38 111,100 +0.60(+3.19%)
Mar 14, 2019 18.60 18.87 18.48 18.78 98,062 +0.18(+0.97%)
Mar 13, 2019 18.24 18.78 18.18 18.60 131,448 +0.48(+2.65%)
Mar 12, 2019 18.30 18.51 18.12 18.12 62,574 +0.00(+0.00%)
Mar 11, 2019 18.24 18.66 17.88 18.12 83,983 -0.06(-0.33%)
Mar 08, 2019 18.12 18.54 17.58 18.18 73,250 -0.54(-2.88%)
Mar 07, 2019 17.40 19.56 15.72 18.72 244,584 +0.60(+3.31%)
Mar 06, 2019 19.32 19.32 17.88 18.12 140,533 -0.90(-4.73%)
Mar 05, 2019 19.32 19.38 18.78 19.02 76,242 -0.30(-1.55%)
Mar 04, 2019 20.82 20.88 19.20 19.32 177,642 -1.32(-6.40%)
Mar 01, 2019 19.38 20.76 19.26 20.64 200,583 +1.44(+7.50%)
Feb 28, 2019 18.78 19.50 18.48 19.20 132,995 +0.48(+2.56%)
Feb 27, 2019 18.72 19.08 18.30 18.72 128,651 +0.00(+0.00%)
Feb 26, 2019 18.84 19.08 18.63 18.72 57,104 -0.18(-0.95%)
Feb 25, 2019 18.78 19.38 18.54 18.90 110,424 +0.48(+2.61%)
Feb 22, 2019 18.36 18.66 18.00 18.42 114,000 +0.06(+0.33%)
Feb 21, 2019 18.24 18.57 17.91 18.36 85,670 -0.06(-0.33%)
Feb 20, 2019 18.48 18.87 18.00 18.42 99,806 +0.06(+0.33%)
Feb 19, 2019 17.88 18.84 17.88 18.36 105,255 +0.48(+2.68%)
Feb 15, 2019 17.28 18.18 16.92 17.88 135,233 +0.90(+5.30%)
Feb 14, 2019 17.16 17.49 16.92 16.98 228,671 -0.12(-0.70%)
Feb 13, 2019 17.34 17.69 16.86 17.10 139,722 -0.12(-0.70%)
Feb 12, 2019 15.72 17.31 15.72 17.22 206,877 +1.38(+8.71%)
Feb 11, 2019 15.48 15.99 15.24 15.84 84,052 +0.12(+0.76%)
Feb 08, 2019 15.78 16.02 15.24 15.72 96,016 -0.12(-0.76%)
Feb 07, 2019 16.14 16.44 15.63 15.84 115,299 -0.48(-2.94%)
Feb 06, 2019 16.14 16.56 16.08 16.32 95,979 -0.12(-0.73%)
Feb 05, 2019 15.90 16.56 15.90 16.44 119,620 +0.54(+3.40%)
Feb 04, 2019 15.78 16.20 15.66 15.90 89,592 +0.12(+0.76%)
Feb 01, 2019 15.42 16.02 15.42 15.78 87,683 +0.42(+2.73%)
Jan 31, 2019 15.00 15.78 14.82 15.36 196,626 +0.30(+1.99%)
Jan 30, 2019 15.30 15.42 14.88 15.06 92,887 -0.12(-0.79%)
Jan 29, 2019 15.06 15.48 14.94 15.18 95,294 +0.24(+1.61%)
Jan 28, 2019 15.00 15.42 14.88 14.94 111,018 -0.24(-1.58%)
Jan 25, 2019 15.30 15.48 14.76 15.18 133,266 +0.30(+2.02%)
Jan 24, 2019 15.00 15.93 14.88 14.88 265,366 -0.06(-0.40%)
Jan 23, 2019 14.94 15.06 14.64 14.94 139,276 +0.00(+0.00%)
Jan 22, 2019 14.76 15.07 14.76 14.94 122,982 -0.06(-0.40%)
Jan 18, 2019 15.06 15.18 14.88 15.00 132,233 +0.00(+0.00%)
Jan 17, 2019 14.40 15.36 14.22 15.00 165,539 +0.30(+2.04%)
Jan 16, 2019 14.64 15.06 14.46 14.70 141,675 +0.06(+0.41%)
Jan 15, 2019 15.30 15.36 14.10 14.64 336,349 -0.60(-3.94%)
Jan 14, 2019 16.14 16.80 15.18 15.24 661,027 -1.32(-7.97%)
Jan 11, 2019 17.16 17.40 15.12 16.56 3,735,433 +8.10(+95.74%)
Jan 10, 2019 8.460 8.580 8.160 8.460 55,890 -0.12(-1.40%)
Jan 09, 2019 8.640 8.760 8.280 8.580 150,509 +0.12(+1.42%)
Jan 08, 2019 8.040 9.120 7.980 8.460 243,145 +0.48(+6.02%)
Jan 07, 2019 7.020 8.040 6.960 7.980 139,492 +1.20(+17.70%)
Jan 04, 2019 6.480 7.380 6.480 6.780 178,583 +0.42(+6.60%)
Jan 03, 2019 6.240 6.540 6.240 6.360 79,853 +0.06(+0.95%)
Jan 02, 2019 6.420 6.780 6.300 6.300 57,544 -0.24(-3.67%)
Dec 31, 2018 6.480 6.720 6.120 6.540 98,833 +0.18(+2.83%)
Dec 28, 2018 6.660 6.780 6.180 6.360 144,483 -0.36(-5.36%)
Dec 27, 2018 7.080 7.200 6.480 6.720 135,847 -0.36(-5.08%)
Dec 26, 2018 6.180 7.380 6.120 7.080 163,553 +1.02(+16.83%)
Dec 24, 2018 6.240 6.600 5.700 6.060 112,250 -0.36(-5.61%)
Dec 21, 2018 6.720 7.020 6.300 6.420 125,850 -0.54(-7.76%)
Dec 20, 2018 6.840 7.080 6.600 6.960 147,043 +0.00(+0.00%)
Dec 19, 2018 6.840 7.380 6.780 6.960 155,362 +0.06(+0.87%)
Dec 18, 2018 6.780 7.021 6.630 6.900 157,677 -0.06(-0.86%)
Dec 17, 2018 6.840 7.140 6.840 6.960 201,349 +0.06(+0.87%)
Dec 14, 2018 7.320 7.380 6.900 6.900 285,550 -0.54(-7.26%)
Dec 13, 2018 7.680 7.740 7.260 7.440 116,009 -0.18(-2.36%)
Dec 12, 2018 7.380 7.920 7.380 7.620 207,587 +0.18(+2.42%)
Dec 11, 2018 7.560 7.800 7.140 7.440 217,103 +0.12(+1.64%)
Dec 10, 2018 8.100 8.340 7.200 7.320 154,679 -0.72(-8.96%)
Dec 07, 2018 8.400 8.730 8.040 8.040 218,083 -0.12(-1.47%)
Dec 06, 2018 7.680 8.400 7.440 8.160 370,454 +0.24(+3.03%)
Dec 04, 2018 8.100 8.400 7.860 7.920 144,583 -0.18(-2.22%)
Dec 03, 2018 8.580 8.760 7.950 8.100 130,552 -0.24(-2.88%)
Nov 30, 2018 8.400 8.460 8.040 8.340 120,066 -0.12(-1.42%)
Nov 29, 2018 8.580 8.820 8.340 8.460 54,247 -0.06(-0.70%)
Nov 28, 2018 8.340 8.700 7.920 8.520 101,603 +0.24(+2.90%)
Nov 27, 2018 8.460 8.640 8.160 8.280 103,104 -0.30(-3.50%)
Nov 26, 2018 8.760 9.000 8.340 8.580 75,255 +0.00(+0.00%)
Nov 23, 2018 8.820 9.120 8.520 8.580 62,700 -0.54(-5.92%)
Nov 21, 2018 9.120 9.120 9.120 0 +0.18(+2.01%)
Nov 20, 2018 9.360 9.529 8.640 8.940 135,466 -0.54(-5.70%)
Nov 19, 2018 10.02 10.20 9.300 9.480 106,276 -0.48(-4.82%)
Nov 16, 2018 10.26 10.26 9.600 9.960 93,833 -0.18(-1.78%)
Nov 15, 2018 10.14 10.26 9.900 10.14 113,020 +0.24(+2.42%)
Nov 14, 2018 9.240 10.32 9.180 9.900 325,104 +0.84(+9.27%)
Nov 13, 2018 10.44 10.47 9.060 9.060 1,808,819 -1.38(-13.22%)
Nov 12, 2018 10.62 10.74 10.28 10.44 308,165 -0.12(-1.14%)
Nov 09, 2018 10.98 11.19 9.660 10.56 406,666 -0.36(-3.30%)
Nov 08, 2018 12.78 12.78 10.68 10.92 591,153 -3.66(-25.10%)
Nov 07, 2018 11.82 15.00 11.76 14.58 342,782 +3.36(+29.95%)
Nov 06, 2018 11.34 11.58 11.10 11.22 68,761 -0.24(-2.09%)
Nov 05, 2018 11.70 11.82 11.10 11.46 146,578 -0.24(-2.05%)
Nov 02, 2018 11.46 11.82 11.16 11.70 77,366 +0.18(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.