Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Asset Management Inc
(NY:
APO
)
143.26
-2.60 (-1.78%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
6.436
6.603
6.436
6.534
283,744
-0.01(-0.23%)
Oct 28, 2011
6.505
6.574
6.441
6.549
270,063
-0.00(-0.08%)
Oct 27, 2011
6.228
6.559
6.228
6.554
643,852
+0.57(+9.47%)
Oct 26, 2011
5.854
6.095
5.809
5.987
388,920
+0.22(+3.85%)
Oct 25, 2011
5.780
5.800
5.691
5.765
178,407
-0.04(-0.68%)
Oct 24, 2011
5.597
5.824
5.513
5.804
835,334
+0.25(+4.44%)
Oct 21, 2011
5.439
5.606
5.395
5.558
461,566
+0.18(+3.39%)
Oct 20, 2011
5.232
5.449
5.183
5.375
542,896
+0.18(+3.42%)
Oct 19, 2011
5.311
5.459
5.153
5.198
1,064,031
-0.09(-1.77%)
Oct 18, 2011
5.341
5.390
5.227
5.291
701,115
-0.02(-0.37%)
Oct 17, 2011
5.375
5.385
5.282
5.311
557,584
+0.00(+0.00%)
Oct 14, 2011
5.341
5.420
5.232
5.311
442,342
+0.02(+0.37%)
Oct 13, 2011
5.328
5.331
5.178
5.291
489,194
-0.05(-1.01%)
Oct 12, 2011
5.252
5.400
5.163
5.346
482,961
+0.16(+3.04%)
Oct 11, 2011
5.109
5.296
5.104
5.188
451,504
+0.03(+0.67%)
Oct 10, 2011
5.153
5.316
5.060
5.153
243,833
+0.10(+1.95%)
Oct 07, 2011
5.129
5.129
5.035
5.055
159,704
-0.04(-0.87%)
Oct 06, 2011
5.005
5.134
4.912
5.099
878,922
+0.02(+0.39%)
Oct 05, 2011
4.857
5.173
4.764
5.079
1,891,273
+0.20(+4.04%)
Oct 04, 2011
4.685
4.941
4.364
4.882
941,702
+0.14(+3.02%)
Oct 03, 2011
5.065
5.183
4.685
4.739
1,093,245
-0.31(-6.15%)
Sep 30, 2011
5.055
5.163
4.986
5.050
343,577
-0.00(-0.10%)
Sep 29, 2011
4.971
5.060
4.882
5.055
389,705
+0.14(+2.81%)
Sep 28, 2011
5.020
5.040
4.862
4.917
403,849
-0.09(-1.77%)
Sep 27, 2011
5.010
5.326
4.966
5.005
835,687
+0.07(+1.50%)
Sep 26, 2011
5.242
5.341
4.892
4.931
645,241
-0.02(-0.50%)
Sep 23, 2011
5.109
5.109
4.848
4.956
760,089
-0.15(-2.90%)
Sep 22, 2011
5.425
5.508
5.074
5.104
780,239
-0.37(-6.84%)
Sep 21, 2011
5.716
5.814
5.454
5.479
191,849
-0.25(-4.31%)
Sep 20, 2011
5.873
5.913
5.681
5.725
224,726
-0.12(-2.11%)
Sep 19, 2011
5.785
5.868
5.671
5.849
154,702
-0.07(-1.17%)
Sep 16, 2011
5.868
5.918
5.819
5.918
333,778
+0.08(+1.35%)
Sep 15, 2011
5.864
5.883
5.780
5.839
421,450
+0.00(+0.08%)
Sep 14, 2011
5.637
5.913
5.577
5.834
1,523,097
+0.25(+4.41%)
Sep 13, 2011
5.533
5.686
5.425
5.587
1,303,270
+0.24(+4.42%)
Sep 12, 2011
5.602
5.602
5.267
5.351
601,619
-0.32(-5.65%)
Sep 09, 2011
5.489
5.794
5.469
5.671
585,618
+0.14(+2.50%)
Sep 08, 2011
5.849
5.849
5.504
5.533
240,453
-0.35(-5.87%)
Sep 07, 2011
6.100
6.219
5.755
5.878
490,322
-0.13(-2.21%)
Sep 06, 2011
5.928
6.046
5.923
6.011
224,265
+0.03(+0.58%)
Sep 02, 2011
6.243
6.273
5.928
5.977
358,195
-0.39(-6.12%)
Sep 01, 2011
6.411
6.411
6.317
6.367
760,162
-0.03(-0.46%)
Aug 31, 2011
6.396
6.534
6.354
6.396
822,630
+0.08(+1.33%)
Aug 30, 2011
6.194
6.362
6.154
6.312
620,080
+0.09(+1.51%)
Aug 29, 2011
6.258
6.376
6.105
6.219
919,058
+0.05(+0.80%)
Aug 26, 2011
6.411
6.411
6.026
6.169
761,571
-0.24(-3.77%)
Aug 25, 2011
6.584
6.588
6.337
6.411
237,793
-0.09(-1.37%)
Aug 24, 2011
6.608
6.608
6.441
6.500
930,683
-0.08(-1.27%)
Aug 23, 2011
6.593
6.628
6.426
6.584
805,648
+0.06(+0.98%)
Aug 22, 2011
6.879
6.904
6.312
6.519
388,500
-0.31(-4.55%)
Aug 19, 2011
6.815
6.944
6.731
6.830
605,764
-0.06(-0.93%)
Aug 18, 2011
6.717
6.948
6.608
6.894
336,570
-0.23(-3.19%)
Aug 17, 2011
6.914
7.234
6.914
7.121
313,821
+0.13(+1.91%)
Aug 16, 2011
6.574
7.008
6.569
6.988
849,896
+0.41(+6.30%)
Aug 15, 2011
6.490
6.805
6.480
6.574
592,804
+0.02(+0.38%)
Aug 12, 2011
6.889
6.889
6.460
6.549
1,369,155
-0.16(-2.42%)
Aug 11, 2011
6.564
6.727
6.411
6.712
797,212
+0.00(+0.00%)
Aug 10, 2011
6.904
7.003
6.421
6.712
806,262
-0.26(-3.75%)
Aug 09, 2011
6.682
7.516
6.288
6.973
1,698,063
+0.44(+6.80%)
Aug 08, 2011
6.682
6.973
6.317
6.529
1,657,738
-0.40(-5.77%)
Aug 05, 2011
7.402
7.585
6.386
6.929
661,488
-0.43(-5.89%)
Aug 04, 2011
8.201
8.369
7.299
7.363
704,325
-0.89(-10.76%)
Aug 03, 2011
8.260
8.571
8.004
8.250
708,920
-0.04(-0.54%)
Aug 02, 2011
8.694
8.694
8.073
8.295
459,280
-0.34(-3.89%)
Aug 01, 2011
8.605
8.847
8.369
8.630
508,037
+0.09(+1.10%)
Jul 29, 2011
8.255
8.571
8.054
8.536
311,312
+0.22(+2.61%)
Jul 28, 2011
8.265
8.379
8.171
8.319
204,809
+0.03(+0.36%)
Jul 27, 2011
8.556
8.571
8.221
8.290
199,183
-0.23(-2.72%)
Jul 26, 2011
8.487
8.605
8.433
8.522
568,207
+0.04(+0.47%)
Jul 25, 2011
8.507
8.596
8.334
8.482
583,065
+0.13(+1.53%)
Jul 22, 2011
8.236
8.383
8.221
8.354
393,389
+0.09(+1.13%)
Jul 21, 2011
8.201
8.354
8.097
8.260
628,666
+0.20(+2.51%)
Jul 20, 2011
7.905
8.073
7.871
8.058
297,055
+0.17(+2.13%)
Jul 19, 2011
7.954
8.009
7.807
7.890
649,335
+0.05(+0.63%)
Jul 18, 2011
8.043
8.152
7.777
7.841
324,633
-0.30(-3.64%)
Jul 15, 2011
8.078
8.285
7.999
8.137
330,013
+0.12(+1.48%)
Jul 14, 2011
8.014
8.260
7.900
8.019
266,636
-0.06(-0.79%)
Jul 13, 2011
8.280
8.280
7.915
8.083
207,025
-0.13(-1.56%)
Jul 12, 2011
8.260
8.334
8.019
8.211
153,893
+0.05(+0.67%)
Jul 11, 2011
8.310
8.379
8.068
8.157
102,729
-0.23(-2.71%)
Jul 08, 2011
8.522
8.522
8.236
8.383
282,678
+0.06(+0.77%)
Jul 07, 2011
8.467
8.467
8.265
8.319
334,316
-0.00(-0.06%)
Jul 06, 2011
8.339
8.383
8.236
8.324
287,516
-0.05(-0.65%)
Jul 05, 2011
8.423
8.507
8.339
8.379
321,658
-0.07(-0.88%)
Jul 01, 2011
8.443
8.497
8.324
8.453
304,852
-0.03(-0.35%)
Jun 30, 2011
8.482
8.517
8.408
8.482
461,781
+0.03(+0.41%)
Jun 29, 2011
8.097
8.719
8.028
8.448
1,044,676
+0.27(+3.25%)
Jun 28, 2011
8.097
8.413
8.014
8.181
767,393
+0.23(+2.92%)
Jun 27, 2011
7.900
8.014
7.885
7.950
49,766
+0.06(+0.75%)
Jun 24, 2011
7.895
7.984
7.885
7.890
352,900
-0.05(-0.62%)
Jun 23, 2011
7.999
8.033
7.890
7.940
297,546
-0.11(-1.35%)
Jun 22, 2011
7.876
8.117
7.876
8.048
598,563
+0.16(+2.00%)
Jun 21, 2011
7.802
8.038
7.772
7.890
496,567
+0.15(+1.91%)
Jun 20, 2011
7.792
7.885
7.742
7.742
91,153
-0.12(-1.57%)
Jun 17, 2011
7.876
7.895
7.797
7.866
406,033
+0.04(+0.50%)
Jun 16, 2011
7.787
7.915
7.708
7.826
380,306
-0.05(-0.63%)
Jun 15, 2011
7.816
8.014
7.792
7.876
427,304
-0.01(-0.19%)
Jun 14, 2011
7.703
7.905
7.703
7.890
232,399
+0.24(+3.16%)
Jun 13, 2011
7.688
7.787
7.530
7.649
1,136,445
-0.06(-0.83%)
Jun 10, 2011
8.102
8.122
7.634
7.713
679,845
-0.32(-3.99%)
Jun 09, 2011
8.211
8.359
7.994
8.033
508,681
-0.23(-2.75%)
Jun 08, 2011
8.354
8.408
8.255
8.260
366,178
-0.08(-1.00%)
Jun 07, 2011
8.605
8.615
8.310
8.344
446,130
-0.24(-2.76%)
Jun 06, 2011
8.803
8.822
8.546
8.581
372,256
-0.22(-2.52%)
Jun 03, 2011
8.660
8.862
8.660
8.803
153,554
+0.14(+1.59%)
May 24, 2011
8.719
8.862
8.645
8.665
417,514
-0.01(-0.17%)
May 23, 2011
8.586
8.872
8.571
8.679
626,871
-0.12(-1.40%)
May 20, 2011
8.758
8.916
8.758
8.803
1,030,443
+0.04(+0.45%)
May 19, 2011
8.743
8.877
8.576
8.763
748,902
-0.04(-0.45%)
May 18, 2011
8.566
8.965
8.472
8.803
1,670,639
+0.33(+3.90%)
May 17, 2011
8.808
8.827
8.285
8.472
1,988,954
-0.32(-3.65%)
May 16, 2011
9.084
9.123
8.674
8.793
2,004,969
-0.22(-2.41%)
May 13, 2011
9.197
9.197
8.906
9.010
1,643,422
-0.07(-0.81%)
May 12, 2011
9.271
9.325
8.896
9.084
1,464,374
-0.03(-0.32%)
May 11, 2011
9.251
9.251
9.064
9.113
752,120
-0.11(-1.23%)
May 10, 2011
9.173
9.251
9.113
9.227
1,351,183
+0.10(+1.14%)
May 09, 2011
9.044
9.153
9.022
9.123
1,957,616
+0.26(+2.95%)
May 06, 2011
8.960
8.960
8.832
8.862
822,472
+0.01(+0.17%)
May 05, 2011
8.817
8.921
8.729
8.847
835,772
-0.02(-0.22%)
May 04, 2011
8.990
9.044
8.753
8.867
1,244,890
-0.14(-1.59%)
May 03, 2011
8.891
9.049
8.887
9.010
765,254
+0.04(+0.44%)
May 02, 2011
8.975
8.975
8.951
8.970
1,126,777
+0.05(+0.60%)
Apr 29, 2011
8.965
8.970
8.842
8.916
397,226
-0.01(-0.17%)
Apr 28, 2011
8.931
9.010
8.808
8.931
1,093,756
-0.03(-0.39%)
Apr 27, 2011
8.926
8.975
8.896
8.965
558,377
+0.00(+0.00%)
Apr 26, 2011
8.980
8.995
8.827
8.965
1,262,601
+0.06(+0.66%)
Apr 25, 2011
8.903
9.000
8.903
8.906
569,245
-0.02(-0.28%)
Apr 21, 2011
9.025
9.049
8.793
8.931
2,425,280
-0.06(-0.66%)
Apr 20, 2011
9.069
9.069
8.926
8.990
1,010,179
+0.01(+0.16%)
Apr 19, 2011
9.000
9.034
8.916
8.975
821,251
+0.01(+0.11%)
Apr 18, 2011
9.123
9.168
8.857
8.965
1,461,373
-0.16(-1.73%)
Apr 15, 2011
9.015
9.217
8.980
9.123
1,952,715
+0.12(+1.37%)
Apr 14, 2011
8.882
9.010
8.877
9.000
827,160
+0.07(+0.83%)
Apr 13, 2011
9.059
9.059
8.882
8.926
404,611
-0.04(-0.49%)
Apr 12, 2011
8.926
9.044
8.813
8.970
1,266,532
+0.06(+0.72%)
Apr 11, 2011
8.847
8.926
8.827
8.906
985,466
+0.03(+0.33%)
Apr 08, 2011
8.882
8.951
8.817
8.877
617,353
-0.00(-0.06%)
Apr 07, 2011
9.044
9.049
8.877
8.882
1,423,595
-0.04(-0.50%)
Apr 06, 2011
8.882
8.951
8.817
8.926
962,874
+0.06(+0.67%)
Apr 05, 2011
8.817
8.893
8.704
8.867
4,771,811
+0.05(+0.56%)
Apr 04, 2011
8.911
8.956
8.778
8.817
3,744,383
-0.06(-0.67%)
Apr 01, 2011
8.882
8.990
8.822
8.877
6,487,573
+0.00(+0.00%)
Mar 31, 2011
8.901
9.167
8.832
8.877
19,431,862
-0.10(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.