Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 171.01 172.39 169.14 169.25 104,146 -3.14(-1.82%)
Oct 30, 2018 169.79 172.46 169.50 172.39 114,095 +4.45(+2.65%)
Oct 29, 2018 173.00 173.00 166.16 167.94 105,095 -5.01(-2.90%)
Oct 26, 2018 169.92 174.52 169.10 172.95 102,700 +3.33(+1.96%)
Oct 25, 2018 167.44 172.46 166.36 169.62 129,541 +1.12(+0.66%)
Oct 24, 2018 175.82 176.17 168.50 168.50 124,140 -8.42(-4.76%)
Oct 23, 2018 177.86 178.43 174.81 176.92 128,918 -6.25(-3.41%)
Oct 22, 2018 184.69 184.69 181.67 183.17 70,864 +2.25(+1.24%)
Oct 19, 2018 182.61 183.31 180.31 180.92 115,300 -2.09(-1.14%)
Oct 18, 2018 187.34 187.34 182.19 183.01 115,969 -4.69(-2.50%)
Oct 17, 2018 189.49 189.49 186.46 187.70 62,337 -2.95(-1.55%)
Oct 16, 2018 189.98 191.58 187.11 190.65 119,156 +5.17(+2.79%)
Oct 15, 2018 185.36 186.38 183.78 185.48 130,943 +2.37(+1.29%)
Oct 12, 2018 184.21 184.24 180.58 183.11 110,500 +4.59(+2.57%)
Oct 11, 2018 182.24 183.73 177.57 178.52 118,569 -4.21(-2.30%)
Oct 10, 2018 188.69 188.81 182.50 182.73 144,448 -5.03(-2.68%)
Oct 09, 2018 187.65 189.81 187.53 187.76 97,912 +2.43(+1.31%)
Oct 08, 2018 184.52 186.28 183.79 185.33 82,631 -2.34(-1.25%)
Oct 05, 2018 188.91 188.91 186.42 187.67 84,500 -1.00(-0.53%)
Oct 04, 2018 193.50 193.99 187.29 188.67 184,766 -7.91(-4.02%)
Oct 03, 2018 197.50 198.20 196.26 196.58 193,281 -4.19(-2.09%)
Oct 02, 2018 200.05 201.76 199.74 200.77 182,100 -0.21(-0.10%)
Oct 01, 2018 198.30 202.38 197.81 200.98 110,408 +3.44(+1.74%)
Sep 28, 2018 195.38 198.02 194.90 197.54 204,300 +4.46(+2.31%)
Sep 27, 2018 190.25 194.24 190.01 193.08 177,552 +5.82(+3.11%)
Sep 26, 2018 188.59 189.86 186.92 187.26 129,824 +0.06(+0.03%)
Sep 25, 2018 190.07 190.07 187.02 187.20 63,477 -0.91(-0.48%)
Sep 24, 2018 185.26 188.14 184.10 188.11 162,890 +5.55(+3.04%)
Sep 21, 2018 183.47 184.25 182.18 182.56 134,500 -2.99(-1.61%)
Sep 20, 2018 188.76 188.98 185.00 185.55 132,209 -5.58(-2.92%)
Sep 19, 2018 189.88 192.32 189.88 191.13 85,017 +2.95(+1.57%)
Sep 18, 2018 187.59 189.57 187.59 188.18 122,972 +3.35(+1.81%)
Sep 17, 2018 185.66 186.18 184.24 184.83 70,163 +0.21(+0.11%)
Sep 14, 2018 186.26 187.37 184.54 184.62 73,900 -2.34(-1.25%)
Sep 13, 2018 186.79 187.65 185.16 186.96 113,266 +4.04(+2.21%)
Sep 12, 2018 180.62 185.74 180.62 182.92 219,043 +1.53(+0.84%)
Sep 11, 2018 175.92 181.59 175.88 181.39 271,168 +8.51(+4.92%)
Sep 10, 2018 174.60 174.92 172.77 172.88 89,758 -1.70(-0.97%)
Sep 07, 2018 173.80 175.49 172.80 174.58 169,600 +3.05(+1.78%)
Sep 06, 2018 169.70 172.66 169.02 171.53 174,698 +4.18(+2.50%)
Sep 05, 2018 167.55 167.77 165.20 167.35 119,978 -8.20(-4.67%)
Sep 04, 2018 178.56 178.56 175.23 175.55 141,004 -2.16(-1.22%)
Aug 31, 2018 177.71 177.71 177.71 0 +2.20(+1.25%)
Aug 30, 2018 176.62 176.64 174.22 175.51 97,163 -1.81(-1.02%)
Aug 29, 2018 176.61 177.92 175.78 177.32 88,286 +2.67(+1.53%)
Aug 28, 2018 176.51 176.63 174.16 174.65 78,233 -0.04(-0.02%)
Aug 27, 2018 174.08 175.70 173.98 174.69 81,558 +2.65(+1.54%)
Aug 24, 2018 170.24 172.94 167.09 172.04 155,100 +9.84(+6.07%)
Aug 23, 2018 164.04 165.05 162.06 162.20 139,048 -3.16(-1.91%)
Aug 22, 2018 164.68 166.48 164.35 165.36 103,392 +4.74(+2.95%)
Aug 21, 2018 160.60 160.79 159.74 160.62 75,978 +2.74(+1.74%)
Aug 20, 2018 156.32 158.15 156.22 157.88 56,322 +3.30(+2.13%)
Aug 17, 2018 152.68 154.79 151.98 154.58 46,400 +1.90(+1.24%)
Aug 16, 2018 153.45 154.19 152.41 152.68 86,835 -0.17(-0.11%)
Aug 15, 2018 155.02 155.40 151.78 152.85 105,184 -6.56(-4.12%)
Aug 14, 2018 160.14 160.57 158.24 159.41 51,855 +0.84(+0.53%)
Aug 13, 2018 160.21 160.68 157.50 158.57 70,027 -3.29(-2.03%)
Aug 10, 2018 162.13 162.83 161.02 161.86 69,500 -1.68(-1.03%)
Aug 09, 2018 165.48 166.16 163.54 163.54 61,043 -0.07(-0.04%)
Aug 08, 2018 165.63 165.63 162.17 163.61 61,521 -1.02(-0.62%)
Aug 07, 2018 165.40 165.43 163.96 164.63 80,267 +4.86(+3.04%)
Aug 06, 2018 160.04 161.21 159.50 159.77 62,213 +0.20(+0.13%)
Aug 03, 2018 160.05 160.64 159.06 159.57 93,300 -2.87(-1.77%)
Aug 02, 2018 159.77 162.49 158.65 162.44 84,619 -1.70(-1.04%)
Aug 01, 2018 164.04 165.60 162.84 164.14 73,645 -3.86(-2.30%)
Jul 31, 2018 167.39 168.58 166.02 168.00 103,418 +1.59(+0.96%)
Jul 30, 2018 166.62 167.00 165.57 166.41 72,204 +4.00(+2.46%)
Jul 27, 2018 164.17 164.31 161.92 162.41 69,200 -0.88(-0.54%)
Jul 26, 2018 164.00 164.50 162.55 163.29 101,390 -3.51(-2.10%)
Jul 25, 2018 164.65 166.98 163.50 166.80 95,154 +5.70(+3.54%)
Jul 24, 2018 160.37 162.65 159.77 161.10 109,212 +1.03(+0.64%)
Jul 23, 2018 160.59 160.59 159.14 160.07 79,334 +1.80(+1.14%)
Jul 20, 2018 157.55 159.08 157.10 158.27 126,960 +1.05(+0.67%)
Jul 19, 2018 157.73 158.84 157.01 157.22 105,542 -2.91(-1.82%)
Jul 18, 2018 158.46 160.38 157.72 160.13 116,946 -0.99(-0.61%)
Jul 17, 2018 159.82 162.07 159.20 161.12 55,583 -0.75(-0.46%)
Jul 16, 2018 163.09 163.69 160.61 161.87 101,112 -3.74(-2.26%)
Jul 13, 2018 164.76 167.01 164.76 165.61 72,976 +0.26(+0.16%)
Jul 12, 2018 164.47 165.46 162.09 165.35 122,188 +4.66(+2.90%)
Jul 11, 2018 165.05 165.78 158.78 160.69 117,364 -6.67(-3.99%)
Jul 10, 2018 166.63 167.68 166.26 167.36 137,033 +2.73(+1.66%)
Jul 09, 2018 163.29 164.73 162.90 164.63 111,498 +2.97(+1.84%)
Jul 06, 2018 158.25 161.92 158.25 161.66 94,784 +3.01(+1.90%)
Jul 05, 2018 161.80 162.18 158.50 158.65 192,188 -9.81(-5.82%)
Jul 03, 2018 168.46 168.46 168.46 0 +0.51(+0.30%)
Jul 02, 2018 168.84 169.06 167.06 167.95 91,343 -3.29(-1.92%)
Jun 29, 2018 173.78 171.18 171.24 106,741 +1.20(+0.71%)
Jun 28, 2018 170.44 171.53 169.76 170.04 193,508 +2.84(+1.70%)
Jun 27, 2018 166.89 170.27 166.79 167.20 121,426 +2.52(+1.53%)
Jun 26, 2018 161.58 165.10 161.47 164.68 149,532 +4.14(+2.58%)
Jun 25, 2018 161.36 161.64 159.51 160.54 130,396 -2.83(-1.73%)
Jun 22, 2018 161.16 163.66 160.01 163.37 124,142 +6.04(+3.84%)
Jun 21, 2018 158.16 159.19 157.26 157.33 109,331 -6.05(-3.70%)
Jun 20, 2018 164.00 164.16 162.51 163.38 63,013 +2.29(+1.42%)
Jun 19, 2018 159.93 161.83 159.49 161.09 111,459 -3.39(-2.06%)
Jun 18, 2018 161.62 165.37 161.06 164.48 89,303 +2.51(+1.55%)
Jun 15, 2018 166.83 161.34 161.97 124,544 -4.86(-2.91%)
Jun 14, 2018 168.84 168.84 166.73 166.83 91,610 -3.12(-1.84%)
Jun 13, 2018 171.57 171.85 169.95 169.95 78,954 -2.52(-1.46%)
Jun 12, 2018 171.83 173.85 171.83 172.47 97,452 +0.67(+0.39%)
Jun 11, 2018 169.50 172.18 169.50 171.80 97,632 +3.04(+1.80%)
Jun 08, 2018 168.66 169.20 167.74 168.76 222,086 -4.36(-2.52%)
Jun 07, 2018 172.13 174.14 172.13 173.12 196,418 +2.16(+1.26%)
Jun 06, 2018 170.99 168.72 170.96 174,429 -1.19(-0.69%)
Jun 05, 2018 171.42 172.67 170.89 172.15 170,516 +1.01(+0.59%)
Jun 04, 2018 172.48 172.79 170.82 171.14 197,797 -0.79(-0.46%)
Jun 01, 2018 172.88 173.95 171.81 171.93 205,533 +2.76(+1.63%)
May 31, 2018 167.72 169.85 167.72 169.17 154,567 +0.45(+0.27%)
May 30, 2018 166.44 169.22 165.38 168.72 148,648 +5.94(+3.65%)
May 29, 2018 163.58 164.51 161.85 162.78 212,052 -2.21(-1.34%)
May 25, 2018 164.99 164.99 164.99 0 -6.71(-3.91%)
May 24, 2018 172.45 174.80 171.03 171.70 287,305 -3.48(-1.99%)
May 23, 2018 174.66 175.23 172.45 175.18 350,068 -7.85(-4.29%)
May 22, 2018 184.78 185.72 182.90 183.03 196,651 -1.82(-0.98%)
May 21, 2018 184.31 185.00 183.20 184.85 182,144 +2.91(+1.60%)
May 18, 2018 182.45 183.26 181.49 181.94 137,142 +2.77(+1.55%)
May 17, 2018 180.60 181.69 178.69 179.17 202,082 -3.37(-1.85%)
May 16, 2018 180.41 182.58 180.18 182.54 185,051 +3.35(+1.87%)
May 15, 2018 178.87 179.93 177.56 179.19 117,404 -0.86(-0.48%)
May 14, 2018 178.20 180.34 178.20 180.05 277,836 +4.42(+2.52%)
May 11, 2018 176.95 177.20 175.58 175.63 138,822 -1.26(-0.71%)
May 10, 2018 175.09 177.39 174.69 176.89 219,697 +3.02(+1.74%)
May 09, 2018 172.59 174.25 172.35 173.87 112,662 +5.30(+3.14%)
May 08, 2018 170.35 170.35 165.24 168.57 265,985 -2.32(-1.36%)
May 07, 2018 171.76 173.35 170.79 170.89 118,874 -0.03(-0.02%)
May 04, 2018 166.90 171.33 166.18 170.92 172,861 +2.83(+1.68%)
May 03, 2018 165.39 168.66 163.83 168.09 155,344 -0.15(-0.09%)
May 02, 2018 167.88 169.92 167.84 168.24 112,899 +0.43(+0.26%)
May 01, 2018 167.89 168.17 166.18 167.81 122,020 -1.20(-0.71%)
Apr 30, 2018 168.19 170.57 168.18 169.01 102,290 +0.30(+0.18%)
Apr 27, 2018 167.35 169.08 167.29 168.71 134,457 +2.33(+1.40%)
Apr 26, 2018 165.94 166.86 164.78 166.38 87,095 +2.19(+1.33%)
Apr 25, 2018 163.47 164.42 162.31 164.19 118,892 +0.06(+0.04%)
Apr 24, 2018 165.28 166.97 163.25 164.13 198,241 -1.98(-1.19%)
Apr 23, 2018 163.71 166.25 162.79 166.11 205,925 -1.72(-1.02%)
Apr 20, 2018 165.88 168.40 164.63 167.83 141,762 +0.02(+0.01%)
Apr 19, 2018 168.15 169.06 166.62 167.81 171,822 +3.43(+2.09%)
Apr 18, 2018 162.91 165.55 162.10 164.38 149,576 +3.54(+2.20%)
Apr 17, 2018 158.18 161.08 158.14 160.84 160,926 +3.66(+2.33%)
Apr 16, 2018 158.30 158.45 156.49 157.18 92,942 -0.52(-0.33%)
Apr 13, 2018 158.00 158.00 156.05 157.70 130,881 -1.43(-0.90%)
Apr 12, 2018 158.31 159.63 157.94 159.13 145,773 +3.24(+2.08%)
Apr 11, 2018 152.07 156.69 152.07 155.89 243,279 +5.49(+3.65%)
Apr 10, 2018 147.14 151.51 147.14 150.40 289,590 +5.37(+3.70%)
Apr 09, 2018 144.42 146.64 143.77 145.03 135,714 +2.26(+1.58%)
Apr 06, 2018 142.99 144.62 141.43 142.77 223,146 -1.07(-0.74%)
Apr 05, 2018 143.36 145.06 142.72 143.84 186,933 +1.36(+0.95%)
Apr 04, 2018 140.12 142.66 138.99 142.48 159,575 +0.10(+0.07%)
Apr 03, 2018 142.69 142.69 139.63 142.38 239,050 -1.69(-1.17%)
Apr 02, 2018 146.60 148.53 142.51 144.07 159,136 -3.80(-2.57%)
Mar 29, 2018 147.87 147.87 147.87 0 +0.72(+0.49%)
Mar 28, 2018 147.87 148.65 146.65 147.15 111,195 -0.31(-0.21%)
Mar 27, 2018 151.29 151.43 146.91 147.46 115,643 -3.74(-2.47%)
Mar 26, 2018 149.56 151.29 148.20 151.20 164,304 +5.46(+3.75%)
Mar 23, 2018 146.68 147.90 145.28 145.74 123,628 +0.15(+0.10%)
Mar 22, 2018 147.31 149.20 145.56 145.59 167,810 -7.27(-4.76%)
Mar 21, 2018 148.60 153.28 148.60 152.86 229,595 +4.67(+3.15%)
Mar 20, 2018 146.75 148.50 145.57 148.19 241,689 +4.72(+3.29%)
Mar 19, 2018 144.98 143.17 143.47 105,200 -0.84(-0.58%)
Mar 16, 2018 143.55 145.05 142.98 144.31 102,932 +0.90(+0.63%)
Mar 15, 2018 144.59 144.59 142.94 143.41 65,838 -0.11(-0.08%)
Mar 14, 2018 144.36 144.95 142.68 143.52 104,348 +0.71(+0.50%)
Mar 13, 2018 145.72 146.06 142.51 142.81 139,377 -3.07(-2.10%)
Mar 12, 2018 146.70 147.36 144.99 145.88 96,340 -0.16(-0.11%)
Mar 09, 2018 145.39 146.45 144.67 146.04 183,822 +5.39(+3.83%)
Mar 08, 2018 141.50 141.65 139.64 140.65 95,167 +0.11(+0.08%)
Mar 07, 2018 139.42 140.54 209,460 -2.94(-2.05%)
Mar 06, 2018 145.22 145.65 143.33 143.48 188,010 +1.07(+0.75%)
Mar 05, 2018 138.04 142.75 138.00 142.41 184,109 -0.74(-0.52%)
Mar 02, 2018 140.58 143.29 139.25 143.15 105,026 +0.97(+0.68%)
Mar 01, 2018 142.54 143.78 140.44 142.18 137,659 -0.32(-0.22%)
Feb 28, 2018 146.94 147.14 142.40 142.50 125,316 -3.16(-2.17%)
Feb 27, 2018 148.62 149.40 145.63 145.66 114,769 -4.36(-2.91%)
Feb 26, 2018 149.78 150.79 148.75 150.02 99,267 -0.08(-0.05%)
Feb 23, 2018 148.38 150.10 147.98 150.10 115,150 +2.82(+1.91%)
Feb 22, 2018 147.54 148.84 146.87 147.28 113,208 -0.84(-0.57%)
Feb 21, 2018 148.73 150.24 148.09 148.12 199,136 +2.91(+2.00%)
Feb 20, 2018 145.39 146.62 144.71 145.21 95,254 -1.68(-1.14%)
Feb 16, 2018 146.89 146.89 146.89 0 -0.12(-0.08%)
Feb 15, 2018 145.26 147.01 144.75 147.01 102,195 +1.87(+1.29%)
Feb 14, 2018 139.85 145.60 139.71 145.14 192,319 +4.32(+3.07%)
Feb 13, 2018 138.76 141.19 138.70 140.82 121,451 -2.09(-1.46%)
Feb 12, 2018 138.99 143.14 138.76 142.91 351,170 +2.50(+1.78%)
Feb 09, 2018 141.29 142.53 135.86 140.41 379,876 -1.39(-0.98%)
Feb 08, 2018 147.96 147.96 141.80 141.80 193,851 -4.83(-3.29%)
Feb 07, 2018 151.39 151.49 146.06 146.63 206,626 -8.30(-5.36%)
Feb 06, 2018 150.63 155.73 150.18 154.93 222,659 +1.09(+0.71%)
Feb 05, 2018 157.22 158.18 152.70 153.84 93,002 -3.79(-2.40%)
Feb 02, 2018 159.17 159.49 157.42 157.63 140,910 -0.43(-0.27%)
Feb 01, 2018 155.83 158.91 155.47 158.06 124,383 +0.86(+0.55%)
Jan 31, 2018 156.84 157.35 155.56 157.20 166,505 +1.11(+0.71%)
Jan 30, 2018 158.05 158.08 156.09 156.09 109,507 -4.29(-2.67%)
Jan 29, 2018 161.62 161.87 160.10 160.38 88,501 -3.40(-2.08%)
Jan 26, 2018 163.52 163.81 162.64 163.78 157,308 -0.34(-0.21%)
Jan 25, 2018 165.48 166.22 163.82 164.12 144,441 -1.73(-1.04%)
Jan 24, 2018 163.51 166.23 163.51 165.85 212,434 +6.16(+3.86%)
Jan 23, 2018 159.20 159.97 158.17 159.69 168,461 +0.76(+0.48%)
Jan 22, 2018 157.05 158.94 157.05 158.93 121,473 +2.57(+1.64%)
Jan 19, 2018 155.73 156.36 155.23 156.36 82,671 -1.10(-0.70%)
Jan 18, 2018 157.70 157.85 157.02 157.46 136,564 -1.44(-0.91%)
Jan 17, 2018 158.50 159.27 158.17 158.90 148,071 +0.61(+0.39%)
Jan 16, 2018 160.15 161.09 158.00 158.29 189,183 -2.96(-1.84%)
Jan 12, 2018 161.25 161.25 161.25 0 +4.00(+2.54%)
Jan 11, 2018 155.65 157.40 155.50 157.25 121,514 +2.33(+1.50%)
Jan 10, 2018 155.42 156.12 154.71 154.92 189,629 -0.40(-0.26%)
Jan 09, 2018 152.00 155.45 151.96 155.32 192,636 +1.13(+0.73%)
Jan 08, 2018 153.60 154.19 152.68 154.19 77,694 -0.32(-0.21%)
Jan 05, 2018 154.22 154.71 153.50 154.51 103,810 +0.47(+0.31%)
Jan 04, 2018 153.28 154.49 153.25 154.04 124,419 +2.34(+1.54%)
Jan 03, 2018 148.15 151.75 148.14 151.70 150,681 +4.16(+2.82%)
Jan 02, 2018 146.36 147.71 146.07 147.54 86,809 +3.98(+2.77%)
Dec 29, 2017 143.56 143.56 143.56 0 -0.95(-0.66%)
Dec 28, 2017 144.75 144.79 144.16 144.51 42,475 +0.35(+0.24%)
Dec 27, 2017 143.55 144.67 143.47 144.16 61,051 +0.66(+0.46%)
Dec 26, 2017 142.00 143.50 142.00 143.50 46,425 +1.29(+0.91%)
Dec 22, 2017 141.85 142.33 141.77 142.21 39,048 +0.95(+0.67%)
Dec 21, 2017 139.82 141.60 139.50 141.26 84,671 +1.81(+1.30%)
Dec 20, 2017 139.38 139.56 138.60 139.45 76,935 +0.04(+0.03%)
Dec 19, 2017 139.77 139.77 138.76 139.41 51,186 +0.15(+0.11%)
Dec 18, 2017 139.37 140.16 139.21 139.26 76,617 +0.45(+0.32%)
Dec 15, 2017 140.23 140.29 138.72 138.81 192,715 -2.69(-1.90%)
Dec 14, 2017 141.06 141.85 141.02 141.50 97,380 +0.06(+0.04%)
Dec 13, 2017 140.97 141.92 140.09 141.44 135,442 +2.03(+1.46%)
Dec 12, 2017 139.66 139.83 138.83 139.41 114,809 +2.66(+1.95%)
Dec 11, 2017 136.00 136.97 136.00 136.75 49,518 +1.26(+0.93%)
Dec 08, 2017 134.81 135.52 134.16 135.49 73,714 +1.20(+0.89%)
Dec 07, 2017 133.73 134.80 133.71 134.29 98,290 +1.27(+0.95%)
Dec 06, 2017 135.00 135.23 132.62 133.02 164,476 -5.54(-4.00%)
Dec 05, 2017 139.18 139.40 138.05 138.56 116,668 +1.57(+1.15%)
Dec 04, 2017 138.02 138.61 136.84 136.99 63,954 -0.12(-0.09%)
Dec 01, 2017 136.84 138.19 136.38 137.11 71,822 +0.27(+0.20%)
Nov 30, 2017 137.15 137.36 136.35 136.84 136,926 -0.12(-0.09%)
Nov 29, 2017 137.31 138.54 136.32 136.96 119,833 +1.62(+1.20%)
Nov 28, 2017 135.44 135.50 134.77 135.34 98,788 +0.05(+0.04%)
Nov 27, 2017 137.23 138.00 134.64 135.29 112,035 -1.80(-1.31%)
Nov 24, 2017 137.26 137.68 136.97 137.09 42,787 -0.72(-0.52%)
Nov 22, 2017 137.29 137.97 137.29 137.81 119,604 +1.55(+1.14%)
Nov 21, 2017 134.93 136.75 134.93 136.26 60,600 +1.78(+1.32%)
Nov 20, 2017 134.97 135.33 134.25 134.48 56,816 -0.81(-0.60%)
Nov 17, 2017 136.00 136.00 135.01 135.29 121,388 -0.52(-0.38%)
Nov 16, 2017 135.75 136.47 135.46 135.81 90,379 +0.61(+0.45%)
Nov 15, 2017 134.91 135.86 134.71 135.20 103,549 -2.61(-1.89%)
Nov 14, 2017 140.10 140.10 137.63 137.81 99,795 -3.06(-2.17%)
Nov 13, 2017 142.00 142.00 140.80 140.87 126,293 -1.68(-1.18%)
Nov 10, 2017 142.27 142.65 141.49 142.55 76,880 +0.07(+0.05%)
Nov 09, 2017 142.09 142.91 141.96 142.48 78,893 +0.98(+0.69%)
Nov 08, 2017 141.27 141.96 140.72 141.50 84,562 -1.76(-1.23%)
Nov 07, 2017 142.96 143.28 142.33 143.26 111,796 -0.10(-0.07%)
Nov 06, 2017 141.03 143.39 140.93 143.36 115,183 +3.80(+2.72%)
Nov 03, 2017 139.23 140.11 138.69 139.56 66,441 -1.48(-1.05%)
Nov 02, 2017 139.72 141.10 139.40 141.04 137,969 +4.93(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.