Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.218 +0.378 (+4.27%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.32 13.64 13.25 13.41 173,101 +0.10(+0.74%)
Oct 29, 2015 13.13 13.32 13.00 13.31 62,449 +0.18(+1.34%)
Oct 28, 2015 12.87 13.16 12.69 13.13 107,248 +0.39(+3.06%)
Oct 27, 2015 13.02 13.02 12.64 12.74 54,524 -0.16(-1.24%)
Oct 26, 2015 12.55 12.93 12.50 12.90 49,126 +0.43(+3.46%)
Oct 23, 2015 13.24 13.24 12.37 12.47 101,153 +0.10(+0.83%)
Oct 22, 2015 12.07 12.44 12.07 12.37 59,453 +0.31(+2.55%)
Oct 21, 2015 12.21 12.26 12.04 12.06 30,286 -0.06(-0.51%)
Oct 20, 2015 12.27 12.29 12.03 12.13 82,288 -0.20(-1.63%)
Oct 19, 2015 12.06 12.37 12.06 12.33 78,050 +0.11(+0.87%)
Oct 16, 2015 12.02 12.22 11.98 12.22 85,874 +0.26(+2.17%)
Oct 15, 2015 11.92 11.99 11.54 11.96 85,333 +0.25(+2.15%)
Oct 14, 2015 12.54 12.63 11.63 11.71 240,854 -0.79(-6.31%)
Oct 13, 2015 12.66 12.87 12.48 12.50 63,335 -0.33(-2.55%)
Oct 12, 2015 12.82 12.87 12.57 12.82 133,464 +0.26(+2.04%)
Oct 09, 2015 12.60 12.61 12.31 12.57 77,695 +0.10(+0.82%)
Oct 08, 2015 12.28 12.52 11.88 12.46 77,481 +0.32(+2.65%)
Oct 07, 2015 12.48 12.48 11.91 12.14 80,824 +0.13(+1.10%)
Oct 06, 2015 12.40 12.47 11.83 12.01 104,674 -0.40(-3.24%)
Oct 05, 2015 12.19 12.46 12.06 12.41 198,873 +0.58(+4.88%)
Oct 02, 2015 11.18 11.84 10.93 11.84 113,362 +0.29(+2.53%)
Oct 01, 2015 11.46 11.54 11.01 11.54 67,160 +0.29(+2.53%)
Sep 30, 2015 11.02 11.30 10.88 11.26 204,777 +0.68(+6.43%)
Sep 29, 2015 10.68 10.96 10.35 10.58 142,716 -0.25(-2.30%)
Sep 28, 2015 11.37 11.58 10.60 10.83 223,784 -0.89(-7.61%)
Sep 25, 2015 12.06 12.14 11.52 11.72 95,545 +0.10(+0.86%)
Sep 24, 2015 11.74 11.79 11.33 11.62 118,524 -0.12(-1.04%)
Sep 23, 2015 11.66 11.77 11.55 11.74 48,678 +0.03(+0.22%)
Sep 22, 2015 11.70 11.72 11.40 11.72 135,674 -0.26(-2.14%)
Sep 21, 2015 12.04 12.25 11.77 11.97 128,430 +0.20(+1.68%)
Sep 18, 2015 11.88 12.19 11.68 11.77 137,926 -0.42(-3.45%)
Sep 17, 2015 12.29 12.90 12.18 12.19 193,073 +0.06(+0.48%)
Sep 16, 2015 11.60 12.16 11.60 12.14 81,016 +0.38(+3.23%)
Sep 15, 2015 11.51 11.83 11.34 11.76 92,276 +0.26(+2.29%)
Sep 14, 2015 11.60 11.69 11.39 11.49 71,570 -0.25(-2.12%)
Sep 11, 2015 11.50 11.74 11.41 11.74 60,810 +0.23(+2.00%)
Sep 10, 2015 11.29 11.73 11.29 11.51 37,979 -0.03(-0.22%)
Sep 09, 2015 12.20 12.25 11.39 11.54 127,300 -0.30(-2.56%)
Sep 08, 2015 11.56 11.84 11.44 11.84 134,068 +0.73(+6.58%)
Sep 04, 2015 11.15 11.11 11.11 11.11 81,795 -0.33(-2.91%)
Sep 03, 2015 11.63 11.93 11.44 11.44 66,941 -0.02(-0.16%)
Sep 02, 2015 11.22 11.50 11.06 11.46 59,410 +0.60(+5.56%)
Sep 01, 2015 10.97 11.41 10.68 10.86 362,911 -1.01(-8.53%)
Aug 31, 2015 11.81 12.03 11.64 11.87 99,629 -0.01(-0.06%)
Aug 28, 2015 12.03 12.23 11.81 11.88 63,226 -0.21(-1.75%)
Aug 27, 2015 11.61 12.21 11.59 12.09 238,726 +0.71(+6.20%)
Aug 26, 2015 10.86 11.46 10.29 11.38 189,079 +0.73(+6.86%)
Aug 25, 2015 11.33 12.41 10.65 10.65 293,959 +0.23(+2.25%)
Aug 24, 2015 9.961 11.88 5.549 10.42 685,660 -1.36(-11.52%)
Aug 21, 2015 13.04 13.04 11.70 11.77 398,108 -1.40(-10.63%)
Aug 20, 2015 13.73 13.78 13.17 13.17 190,915 -0.77(-5.51%)
Aug 19, 2015 14.16 14.23 13.71 13.94 94,218 -0.11(-0.80%)
Aug 18, 2015 13.96 14.34 13.96 14.05 88,227 +0.16(+1.18%)
Aug 17, 2015 13.74 13.97 13.51 13.89 165,189 +0.07(+0.53%)
Aug 14, 2015 13.73 13.84 13.65 13.82 64,041 +0.19(+1.43%)
Aug 13, 2015 13.49 13.87 13.31 13.62 91,605 +0.34(+2.53%)
Aug 12, 2015 13.22 13.39 12.63 13.29 141,115 -0.20(-1.48%)
Aug 11, 2015 13.34 13.50 13.16 13.49 48,724 +0.05(+0.39%)
Aug 10, 2015 13.24 13.73 13.24 13.43 92,678 +0.29(+2.17%)
Aug 07, 2015 13.25 13.48 12.89 13.15 96,387 -0.27(-2.02%)
Aug 06, 2015 14.13 14.13 13.17 13.42 88,818 -0.53(-3.83%)
Aug 05, 2015 14.07 14.07 13.75 13.95 114,544 +0.46(+3.41%)
Aug 04, 2015 13.43 13.59 13.16 13.49 95,389 +0.21(+1.60%)
Aug 03, 2015 13.74 13.74 13.03 13.28 170,636 -0.20(-1.52%)
Jul 31, 2015 13.53 13.60 13.38 13.48 106,783 +0.18(+1.35%)
Jul 30, 2015 13.20 13.45 12.94 13.31 55,265 +0.11(+0.83%)
Jul 29, 2015 12.98 13.24 12.91 13.20 61,628 +0.39(+3.08%)
Jul 28, 2015 12.80 12.82 12.35 12.80 64,315 +0.12(+0.92%)
Jul 27, 2015 12.72 13.02 12.54 12.68 90,489 -0.15(-1.17%)
Jul 24, 2015 12.77 13.78 12.77 12.83 278,639 +0.32(+2.54%)
Jul 23, 2015 12.98 12.98 12.43 12.52 85,136 -0.34(-2.62%)
Jul 22, 2015 12.43 12.98 12.43 12.85 37,057 +0.19(+1.47%)
Jul 21, 2015 12.74 12.82 12.56 12.67 59,773 -0.13(-1.00%)
Jul 20, 2015 13.06 13.25 12.70 12.79 125,177 -0.01(-0.11%)
Jul 17, 2015 13.16 13.16 12.76 12.81 82,140 -0.17(-1.30%)
Jul 16, 2015 12.59 12.98 12.57 12.98 155,710 +0.57(+4.60%)
Jul 15, 2015 12.37 12.48 12.27 12.41 64,399 -0.08(-0.61%)
Jul 14, 2015 12.43 12.52 12.26 12.48 120,084 +0.12(+0.98%)
Jul 13, 2015 11.99 12.41 11.88 12.36 127,259 +0.57(+4.84%)
Jul 10, 2015 11.55 11.87 11.55 11.79 38,673 +0.42(+3.70%)
Jul 09, 2015 11.64 11.64 11.33 11.37 37,461 +0.12(+1.07%)
Jul 08, 2015 11.55 11.68 11.18 11.25 37,445 -0.45(-3.81%)
Jul 07, 2015 11.51 11.73 11.11 11.70 148,031 +0.36(+3.16%)
Jul 06, 2015 10.98 11.50 10.98 11.34 56,160 +0.06(+0.52%)
Jul 02, 2015 11.41 11.28 11.28 11.28 44,317 -0.15(-1.28%)
Jul 01, 2015 11.23 11.23 11.22 11.43 57,891 +0.30(+2.66%)
Jun 30, 2015 11.22 11.23 10.97 11.13 87,321 +0.04(+0.36%)
Jun 29, 2015 11.52 11.64 11.04 11.09 59,683 -0.60(-5.13%)
Jun 26, 2015 11.60 11.87 11.60 11.69 95,906 -0.00(-0.00%)
Jun 25, 2015 11.79 11.87 11.69 11.69 53,602 -0.13(-1.14%)
Jun 24, 2015 11.88 12.15 11.81 11.83 107,913 -0.16(-1.34%)
Jun 23, 2015 11.85 12.03 11.81 11.99 68,522 +0.18(+1.53%)
Jun 22, 2015 11.88 11.89 11.79 11.81 56,283 +0.03(+0.26%)
Jun 19, 2015 11.77 11.86 11.77 11.78 50,530 +0.01(+0.05%)
Jun 18, 2015 11.51 11.86 11.51 11.77 84,898 +0.35(+3.11%)
Jun 17, 2015 11.12 11.46 11.12 11.42 35,019 +0.19(+1.67%)
Jun 16, 2015 11.02 11.27 11.02 11.23 37,686 +0.12(+1.05%)
Jun 15, 2015 11.24 11.24 10.99 11.11 49,914 -0.22(-1.93%)
Jun 12, 2015 11.42 11.42 11.23 11.33 60,096 -0.04(-0.39%)
Jun 11, 2015 11.46 11.66 11.38 11.38 71,384 +0.00(+0.03%)
Jun 10, 2015 10.98 11.37 10.98 11.37 91,529 +0.35(+3.18%)
Jun 09, 2015 10.97 11.07 10.86 11.02 82,509 +0.05(+0.43%)
Jun 08, 2015 11.13 11.21 10.97 10.97 59,035 -0.30(-2.66%)
Jun 05, 2015 11.49 11.49 11.33 11.27 45,285 -0.21(-1.81%)
Jun 04, 2015 11.70 11.73 11.41 11.48 48,158 -0.26(-2.21%)
Jun 03, 2015 11.48 11.80 11.48 11.74 57,798 +0.39(+3.41%)
Jun 02, 2015 11.15 11.55 11.15 11.35 22,333 +0.08(+0.68%)
Jun 01, 2015 11.26 11.40 11.17 11.28 191,221 +0.02(+0.16%)
May 29, 2015 11.51 11.51 11.18 11.26 57,421 -0.22(-1.91%)
May 28, 2015 11.42 11.51 11.39 11.48 13,473 -0.05(-0.44%)
May 27, 2015 11.26 11.60 11.16 11.53 94,713 +0.27(+2.40%)
May 26, 2015 11.66 11.66 11.21 11.26 51,367 -0.25(-2.19%)
May 22, 2015 11.51 11.51 11.51 11.51 54,165 -0.18(-1.50%)
May 21, 2015 11.52 11.86 11.48 11.69 70,008 +0.20(+1.78%)
May 20, 2015 11.81 11.81 11.40 11.48 95,115 -0.18(-1.54%)
May 19, 2015 12.06 12.06 11.62 11.66 446,458 -0.34(-2.84%)
May 18, 2015 11.85 12.06 11.77 12.00 131,333 +0.21(+1.81%)
May 15, 2015 11.48 11.79 11.48 11.79 92,388 +0.34(+2.98%)
May 14, 2015 11.70 11.70 11.38 11.45 159,521 -0.11(-0.98%)
May 13, 2015 11.96 11.96 11.53 11.56 164,193 -0.43(-3.58%)
May 12, 2015 11.72 12.00 11.70 11.99 96,043 +0.08(+0.66%)
May 11, 2015 12.06 12.17 11.88 11.91 89,948 -0.08(-0.67%)
May 08, 2015 11.85 12.16 11.79 11.99 169,369 +0.37(+3.19%)
May 07, 2015 11.21 11.69 11.21 11.62 116,090 +0.36(+3.21%)
May 06, 2015 11.07 11.26 11.01 11.26 119,898 -0.04(-0.33%)
May 05, 2015 11.63 11.63 11.24 11.30 103,320 -0.33(-2.83%)
May 04, 2015 11.55 11.71 11.51 11.63 135,633 +0.11(+0.99%)
May 01, 2015 11.08 11.51 11.08 11.51 107,817 +0.52(+4.69%)
Apr 30, 2015 11.40 11.49 10.91 11.00 176,121 -0.36(-3.13%)
Apr 29, 2015 11.74 11.74 11.24 11.35 178,364 -0.51(-4.31%)
Apr 28, 2015 12.03 12.05 11.71 11.87 81,861 -0.20(-1.63%)
Apr 27, 2015 12.70 12.70 12.06 12.06 195,598 -0.49(-3.93%)
Apr 24, 2015 12.21 12.64 12.21 12.56 250,881 +0.71(+6.03%)
Apr 23, 2015 11.61 11.93 11.61 11.84 232,048 +0.21(+1.83%)
Apr 22, 2015 11.77 11.77 11.44 11.63 72,352 -0.02(-0.16%)
Apr 21, 2015 11.66 11.77 11.56 11.65 190,062 +0.07(+0.62%)
Apr 20, 2015 11.21 11.58 11.21 11.58 123,793 +0.44(+3.96%)
Apr 17, 2015 11.67 11.67 11.11 11.14 318,725 -0.61(-5.22%)
Apr 16, 2015 11.61 11.87 11.57 11.75 107,062 +0.14(+1.17%)
Apr 15, 2015 12.06 12.06 11.61 11.61 126,605 -0.19(-1.63%)
Apr 14, 2015 11.91 11.94 11.59 11.81 120,215 -0.03(-0.23%)
Apr 13, 2015 12.05 12.09 11.83 11.83 66,717 -0.20(-1.66%)
Apr 10, 2015 11.73 12.03 11.73 12.03 57,251 +0.13(+1.08%)
Apr 09, 2015 12.04 12.04 11.70 11.90 109,021 -0.13(-1.12%)
Apr 08, 2015 11.81 12.04 11.78 12.04 71,553 +0.39(+3.32%)
Apr 07, 2015 12.02 12.02 11.61 11.65 128,192 -0.24(-2.03%)
Apr 06, 2015 11.54 12.02 11.45 11.89 94,051 +0.17(+1.43%)
Apr 02, 2015 11.42 11.73 11.73 11.73 170,704 +0.28(+2.47%)
Apr 01, 2015 11.62 11.73 11.33 11.44 123,892 -0.34(-2.87%)
Mar 31, 2015 11.65 12.06 11.61 11.78 49,580 -0.06(-0.51%)
Mar 30, 2015 11.65 11.95 11.65 11.84 291,981 +0.40(+3.45%)
Mar 27, 2015 11.43 11.52 11.34 11.45 57,492 +0.15(+1.35%)
Mar 26, 2015 11.28 11.41 11.24 11.29 201,070 -0.22(-1.93%)
Mar 25, 2015 12.04 12.14 11.52 11.52 178,156 -0.59(-4.90%)
Mar 24, 2015 12.02 12.26 11.99 12.11 111,592 +0.04(+0.35%)
Mar 23, 2015 12.33 12.33 12.07 12.07 113,660 -0.06(-0.49%)
Mar 20, 2015 11.94 12.20 11.75 12.13 172,378 +0.41(+3.47%)
Mar 19, 2015 11.69 11.80 11.61 11.72 119,175 +0.04(+0.34%)
Mar 18, 2015 11.77 11.84 11.16 11.68 188,245 +0.03(+0.24%)
Mar 17, 2015 11.82 11.82 11.51 11.65 109,327 -0.07(-0.59%)
Mar 16, 2015 11.34 11.75 11.34 11.72 137,876 +0.30(+2.66%)
Mar 13, 2015 11.65 11.65 11.18 11.42 66,257 -0.19(-1.61%)
Mar 12, 2015 11.24 11.62 11.21 11.60 135,710 +0.71(+6.51%)
Mar 11, 2015 11.27 11.27 10.88 10.89 95,233 -0.21(-1.86%)
Mar 10, 2015 11.15 11.19 10.98 11.10 115,619 -0.30(-2.64%)
Mar 09, 2015 11.18 11.47 11.18 11.40 127,612 +0.20(+1.76%)
Mar 06, 2015 11.82 11.82 11.20 11.20 171,306 -0.50(-4.29%)
Mar 05, 2015 11.42 11.73 11.42 11.71 108,364 +0.27(+2.39%)
Mar 04, 2015 11.62 11.72 11.42 11.43 269,001 -0.28(-2.43%)
Mar 03, 2015 12.02 12.02 11.46 11.72 257,501 -0.15(-1.29%)
Mar 02, 2015 11.64 11.87 11.59 11.87 549,482 +0.29(+2.47%)
Feb 27, 2015 11.65 11.69 11.50 11.59 97,564 +0.00(+0.01%)
Feb 26, 2015 11.79 11.79 11.44 11.58 194,012 -0.10(-0.88%)
Feb 25, 2015 11.76 11.77 11.48 11.69 141,958 +0.12(+1.00%)
Feb 24, 2015 11.62 11.70 11.42 11.57 191,298 +0.23(+2.06%)
Feb 23, 2015 11.63 11.63 11.25 11.34 92,005 -0.01(-0.11%)
Feb 20, 2015 11.06 11.37 10.87 11.35 185,170 +0.32(+2.91%)
Feb 19, 2015 11.25 11.28 11.03 11.03 177,062 -0.18(-1.65%)
Feb 18, 2015 11.15 11.22 11.07 11.21 152,868 +0.02(+0.17%)
Feb 17, 2015 11.28 11.28 10.94 11.19 144,146 -0.10(-0.84%)
Feb 13, 2015 11.37 11.29 11.29 11.29 652,179 +0.10(+0.93%)
Feb 12, 2015 11.14 11.19 10.97 11.19 121,834 +0.13(+1.18%)
Feb 11, 2015 11.14 11.15 10.92 11.05 169,096 +0.05(+0.42%)
Feb 10, 2015 11.05 11.06 10.80 11.01 113,551 +0.36(+3.38%)
Feb 09, 2015 10.60 10.91 10.60 10.65 161,884 -0.21(-1.92%)
Feb 06, 2015 11.10 11.10 10.82 10.86 141,126 -0.09(-0.78%)
Feb 05, 2015 10.87 10.97 10.80 10.94 248,626 +0.31(+2.91%)
Feb 04, 2015 10.40 10.78 10.40 10.63 276,825 +0.12(+1.10%)
Feb 03, 2015 10.02 10.52 10.00 10.52 274,407 +0.67(+6.82%)
Feb 02, 2015 9.589 9.916 9.142 9.846 148,502 +0.23(+2.40%)
Jan 30, 2015 9.778 10.05 9.575 9.615 308,482 -0.04(-0.44%)
Jan 29, 2015 9.331 9.742 9.294 9.657 98,144 +0.31(+3.36%)
Jan 28, 2015 9.870 9.870 9.332 9.342 187,151 -0.30(-3.10%)
Jan 27, 2015 9.641 9.778 9.452 9.641 117,600 -0.13(-1.36%)
Jan 26, 2015 9.918 9.918 9.596 9.774 96,973 +0.06(+0.64%)
Jan 23, 2015 9.641 9.865 9.566 9.712 168,340 +0.16(+1.65%)
Jan 22, 2015 9.047 9.651 9.047 9.553 206,771 +0.63(+7.06%)
Jan 21, 2015 8.571 9.014 8.571 8.924 93,975 +0.29(+3.36%)
Jan 20, 2015 8.776 8.864 8.408 8.634 158,240 -0.14(-1.58%)
Jan 16, 2015 8.453 8.773 8.316 8.773 75,941 +0.22(+2.54%)
Jan 15, 2015 8.826 8.888 8.499 8.556 114,339 -0.24(-2.73%)
Jan 14, 2015 8.773 8.917 8.590 8.796 206,268 -0.29(-3.18%)
Jan 13, 2015 9.511 9.644 9.020 9.084 126,540 -0.21(-2.25%)
Jan 12, 2015 9.375 9.375 9.158 9.294 109,010 -0.08(-0.89%)
Jan 09, 2015 9.733 9.733 9.377 9.377 161,425 -0.45(-4.55%)
Jan 08, 2015 9.712 9.872 9.600 9.824 164,335 +0.39(+4.19%)
Jan 07, 2015 9.047 9.480 9.047 9.429 147,035 +0.60(+6.80%)
Jan 06, 2015 8.937 9.102 8.608 8.829 266,441 -0.07(-0.83%)
Jan 05, 2015 9.140 9.169 8.841 8.903 225,527 -0.44(-4.67%)
Jan 02, 2015 9.548 9.643 9.203 9.339 193,519 -0.20(-2.07%)
Dec 31, 2014 9.687 9.536 9.536 9.536 573,392 -0.04(-0.38%)
Dec 30, 2014 9.558 9.681 9.471 9.573 156,347 -0.03(-0.36%)
Dec 29, 2014 9.542 9.628 9.359 9.607 94,325 +0.19(+2.00%)
Dec 26, 2014 9.313 9.487 9.313 9.419 113,879 +0.11(+1.23%)
Dec 24, 2014 9.596 9.305 9.305 9.305 857,899 -0.10(-1.10%)
Dec 23, 2014 9.273 9.465 9.273 9.408 161,206 +0.15(+1.64%)
Dec 22, 2014 9.047 9.256 9.040 9.256 166,984 +0.30(+3.30%)
Dec 19, 2014 9.116 9.116 8.837 8.960 319,414 +0.00(+0.05%)
Dec 18, 2014 8.822 8.956 8.679 8.956 226,402 +0.35(+4.03%)
Dec 17, 2014 8.247 8.617 8.205 8.609 193,640 +0.47(+5.80%)
Dec 16, 2014 8.608 8.646 8.133 8.137 148,611 -0.53(-6.16%)
Dec 15, 2014 8.753 8.846 8.449 8.671 141,980 +0.14(+1.60%)
Dec 12, 2014 8.511 8.818 8.511 8.535 147,156 -0.13(-1.51%)
Dec 11, 2014 8.588 8.906 8.588 8.665 224,082 +0.33(+3.93%)
Dec 10, 2014 8.644 8.770 8.337 8.337 68,927 -0.32(-3.64%)
Dec 09, 2014 8.403 8.652 8.357 8.652 184,218 +0.08(+0.88%)
Dec 08, 2014 8.694 8.764 8.517 8.577 80,778 -0.07(-0.86%)
Dec 05, 2014 8.824 8.824 8.580 8.651 79,607 -0.09(-1.01%)
Dec 04, 2014 8.689 8.739 8.535 8.739 206,749 -0.01(-0.08%)
Dec 03, 2014 8.988 8.988 8.654 8.747 172,980 -0.02(-0.21%)
Dec 02, 2014 8.771 8.828 8.638 8.765 119,132 +0.08(+0.87%)
Dec 01, 2014 9.156 9.156 8.634 8.689 670,081 -0.39(-4.27%)
Nov 28, 2014 8.764 9.194 8.764 9.076 259,963 +0.43(+4.96%)
Nov 26, 2014 8.722 8.648 8.648 8.648 608,408 -0.00(-0.01%)
Nov 25, 2014 8.907 8.907 8.579 8.649 249,753 -0.08(-0.93%)
Nov 24, 2014 8.800 8.808 8.687 8.730 182,982 +0.14(+1.62%)
Nov 21, 2014 8.760 8.832 8.585 8.591 217,527 +0.08(+0.93%)
Nov 20, 2014 8.392 8.551 8.138 8.512 201,179 +0.21(+2.51%)
Nov 19, 2014 7.906 8.352 7.906 8.303 148,348 +0.31(+3.90%)
Nov 18, 2014 7.953 8.019 7.872 7.992 193,694 -0.03(-0.33%)
Nov 17, 2014 8.164 8.164 7.996 8.018 430,558 -0.11(-1.35%)
Nov 14, 2014 8.008 8.135 7.977 8.128 342,186 +0.11(+1.33%)
Nov 13, 2014 7.846 8.026 7.846 8.021 137,701 +0.21(+2.68%)
Nov 12, 2014 7.564 7.828 7.564 7.812 89,116 +0.22(+2.85%)
Nov 11, 2014 7.654 7.654 7.575 7.595 23,296 -0.02(-0.23%)
Nov 10, 2014 7.434 7.612 7.434 7.612 259,941 +0.16(+2.14%)
Nov 07, 2014 7.311 7.494 7.311 7.453 86,019 +0.10(+1.41%)
Nov 06, 2014 7.175 7.349 7.174 7.349 99,610 +0.21(+2.96%)
Nov 05, 2014 7.267 7.305 7.123 7.138 42,807 -0.01(-0.09%)
Nov 04, 2014 7.082 7.171 7.037 7.145 51,583 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.