Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vegalab Inc (OP: VEGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.850	1.940	1.500	1.940	934	+0.74(+61.67%)
Oct 30, 2018	1.000	2.250	0.5100	1.200	12,250	-0.40(-25.00%)
Oct 29, 2018	1.930	1.950	1.600	1.600	1,363	-0.35(-17.95%)
Oct 26, 2018	2.500	2.500	1.950	1.950	6,600	-0.05(-2.50%)
Oct 25, 2018	1.990	2.000	1.990	2.000	400	+0.00(+0.00%)
Oct 24, 2018	2.000	2.000	2.000	2.000	300	+0.00(+0.00%)
Oct 23, 2018	1.980	2.000	1.980	2.000	500	+0.25(+14.29%)
Oct 22, 2018	2.000	2.100	1.750	1.750	1,710	-0.25(-12.50%)
Oct 19, 2018	2.000	2.000	2.000	2.000	300	+0.25(+14.29%)
Oct 18, 2018	2.100	2.650	1.750	1.750	840	-0.25(-12.50%)
Oct 17, 2018	2.000	2.000	2.000	2.000	715	+0.00(+0.00%)
Oct 16, 2018	2.250	2.250	2.000	2.000	1,400	-0.25(-11.11%)
Oct 12, 2018		2.250	2.250	2.250	0	-0.10(-4.26%)
Oct 11, 2018	2.350	2.350	2.350	2.350	300	+0.00(+0.00%)
Oct 10, 2018	2.350	2.350	2.350	2.350	200	+0.05(+2.17%)
Oct 04, 2018		2.300	2.300	2.300	0	+0.05(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vegalab Inc (OP: VEGL )

Historical Prices