Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nutrafuels (OP: NTFU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2250	0.2250	0.1811	0.2100	14,180	-0.02(-6.67%)
Oct 30, 2018	0.2100	0.2250	0.1800	0.2250	8,446	+0.02(+12.33%)
Oct 29, 2018	0.2172	0.2250	0.1988	0.2003	3,432	-0.00(-2.34%)
Oct 26, 2018	0.2200	0.2200	0.2051	0.2051	700	-0.02(-7.45%)
Oct 25, 2018	0.2000	0.2275	0.1800	0.2216	33,763	+0.02(+10.80%)
Oct 24, 2018	0.2250	0.2300	0.1800	0.2000	118,332	+0.00(+0.00%)
Oct 23, 2018	0.2100	0.2100	0.1907	0.2000	33,947	-0.01(-4.76%)
Oct 22, 2018	0.2000	0.2100	0.1907	0.2100	16,099	+0.01(+5.00%)
Oct 19, 2018	0.2270	0.2300	0.1868	0.2000	64,600	-0.01(-4.76%)
Oct 18, 2018	0.2400	0.2400	0.2100	0.2100	130,034	+0.00(+0.00%)
Oct 17, 2018	0.2705	0.2780	0.2100	0.2100	107,462	-0.07(-25.00%)
Oct 16, 2018	0.2375	0.3000	0.2034	0.2800	384,359	+0.07(+33.33%)
Oct 15, 2018	0.1868	0.2200	0.1868	0.2100	206,361	+0.01(+5.11%)
Oct 12, 2018	0.1950	0.2200	0.1900	0.1998	173,400	+0.01(+8.00%)
Oct 11, 2018	0.1954	0.1954	0.1735	0.1850	17,932	-0.00(-0.38%)
Oct 10, 2018	0.1800	0.1887	0.1699	0.1857	77,418	-0.01(-3.53%)
Oct 09, 2018	0.2000	0.2000	0.1695	0.1925	12,925	-0.00(-1.89%)
Oct 08, 2018	0.2100	0.2100	0.1962	0.1962	2,129	-0.00(-1.41%)
Oct 05, 2018	0.1710	0.2000	0.1600	0.1990	144,200	+0.02(+10.56%)
Oct 04, 2018	0.1850	0.2090	0.1700	0.1800	139,315	-0.02(-10.00%)
Oct 03, 2018	0.2100	0.2100	0.1811	0.2000	94,801	-0.01(-4.35%)
Oct 02, 2018	0.1925	0.2100	0.1901	0.2091	13,102	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nutrafuels (OP: NTFU )

Historical Prices